SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:54:41 | - | 13,850 |
05.09.24 17:54:21 | - | 13,900 |
05.09.24 17:54:04 | - | 13,850 |
05.09.24 17:53:51 | - | 13,900 |
05.09.24 17:53:25 | - | 13,850 |
05.09.24 17:53:21 | - | 13,900 |
05.09.24 17:53:05 | - | 13,850 |
05.09.24 17:51:49 | - | 13,900 |
05.09.24 17:51:04 | - | 13,850 |
05.09.24 17:50:49 | - | 13,900 |
05.09.24 17:49:53 | - | 13,850 |
05.09.24 17:49:34 | - | 13,850 |
05.09.24 17:49:05 | - | 13,900 |
05.09.24 17:48:12 | - | 13,850 |
05.09.24 17:48:05 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:05 | - | 13,900 |
05.09.24 17:47:34 | - | 13,850 |
05.09.24 17:47:05 | - | 13,900 |
05.09.24 17:46:38 | - | 13,850 |
05.09.24 17:46:05 | - | 13,850 |
05.09.24 17:45:05 | - | 13,850 |
05.09.24 17:44:17 | - | 13,900 |
05.09.24 17:43:33 | - | 13,850 |
05.09.24 17:42:01 | - | 13,900 |
05.09.24 17:41:34 | - | 13,850 |
05.09.24 17:41:15 | - | 13,900 |
05.09.24 17:41:04 | - | 13,850 |
05.09.24 17:40:45 | - | 13,900 |
05.09.24 17:40:04 | - | 13,850 |
05.09.24 17:39:45 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:35 | - | 13,850 |
05.09.24 17:39:15 | - | 13,900 |
05.09.24 17:39:04 | - | 13,850 |
05.09.24 17:38:45 | - | 13,900 |
05.09.24 17:38:34 | - | 13,850 |
05.09.24 17:36:45 | - | 13,900 |
05.09.24 17:36:13 | - | 13,900 |
05.09.24 17:35:57 | - | 13,850 |
05.09.24 17:35:42 | - | 13,900 |
05.09.24 17:35:03 | - | 13,900 |
05.09.24 17:33:05 | - | 13,850 |
05.09.24 17:32:45 | - | 13,850 |
05.09.24 17:32:33 | - | 13,900 |
05.09.24 17:32:33 | - | 13,900 |
05.09.24 17:32:04 | - | 13,850 |