SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:55 | - | 13,900 |
05.09.24 19:22:54 | - | 13,850 |
05.09.24 19:19:37 | - | 13,850 |
05.09.24 19:19:14 | - | 13,900 |
05.09.24 19:15:21 | - | 13,850 |
05.09.24 19:15:06 | - | 13,900 |
05.09.24 19:14:35 | - | 13,850 |
05.09.24 19:14:29 | - | 13,900 |
05.09.24 19:14:05 | - | 13,850 |
05.09.24 19:13:59 | - | 13,900 |
05.09.24 19:13:34 | - | 13,850 |
05.09.24 19:13:29 | - | 13,900 |
05.09.24 19:13:20 | - | 13,850 |
05.09.24 19:12:59 | - | 13,900 |
05.09.24 19:12:34 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:12:34 | - | 13,850 |
05.09.24 19:11:47 | - | 13,900 |
05.09.24 19:10:34 | - | 13,850 |
05.09.24 19:10:15 | - | 13,900 |
05.09.24 19:09:47 | - | 13,850 |
05.09.24 19:09:45 | - | 13,900 |
05.09.24 19:09:04 | - | 13,850 |
05.09.24 19:08:59 | - | 13,900 |
05.09.24 19:08:59 | - | 13,900 |
05.09.24 19:08:04 | - | 13,850 |
05.09.24 19:07:55 | - | 13,900 |
05.09.24 19:07:00 | - | 13,850 |
05.09.24 19:06:49 | - | 13,900 |
05.09.24 19:06:49 | - | 13,900 |
05.09.24 19:05:21 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:13 | - | 13,900 |
05.09.24 19:03:04 | - | 13,850 |
05.09.24 19:02:59 | - | 13,900 |
05.09.24 19:02:34 | - | 13,850 |
05.09.24 19:01:59 | - | 13,900 |
05.09.24 19:01:42 | - | 13,850 |
05.09.24 19:01:09 | - | 13,900 |
05.09.24 19:00:04 | - | 13,850 |
05.09.24 18:59:59 | - | 13,900 |
05.09.24 18:59:35 | - | 13,850 |
05.09.24 18:59:29 | - | 13,900 |
05.09.24 18:59:29 | - | 13,900 |
05.09.24 18:54:25 | - | 13,850 |
05.09.24 18:53:42 | - | 13,900 |
05.09.24 18:52:23 | - | 13,900 |