SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:56 | - | 13,750 |
06.09.24 08:27:55 | - | 13,800 |
06.09.24 08:27:33 | - | 13,750 |
06.09.24 08:27:33 | - | 13,750 |
06.09.24 08:27:21 | - | 13,800 |
06.09.24 08:26:44 | - | 13,750 |
06.09.24 08:26:42 | - | 13,800 |
06.09.24 08:26:34 | - | 13,750 |
06.09.24 08:26:21 | - | 13,800 |
06.09.24 08:26:01 | - | 13,750 |
06.09.24 08:25:42 | - | 13,800 |
06.09.24 08:25:36 | - | 13,750 |
06.09.24 08:25:21 | - | 13,800 |
06.09.24 08:25:12 | - | 13,800 |
06.09.24 08:25:04 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:24:42 | - | 13,800 |
06.09.24 08:24:35 | - | 13,750 |
06.09.24 08:24:21 | - | 13,800 |
06.09.24 08:24:03 | - | 13,750 |
06.09.24 08:23:42 | - | 13,800 |
06.09.24 08:21:21 | - | 13,750 |
06.09.24 08:21:06 | - | 13,800 |
06.09.24 07:55:56 | - | 13,750 |
05.09.24 21:59:17 | - | 13,850 |
05.09.24 21:58:55 | - | 13,850 |
05.09.24 21:58:39 | - | 13,900 |
05.09.24 21:58:09 | - | 13,900 |
05.09.24 21:56:44 | - | 13,850 |
05.09.24 21:56:39 | - | 13,900 |
05.09.24 21:56:24 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:09 | - | 13,900 |
05.09.24 21:52:04 | - | 13,850 |
05.09.24 21:51:04 | - | 13,850 |
05.09.24 21:48:32 | - | 13,850 |
05.09.24 21:48:09 | - | 13,900 |
05.09.24 21:47:33 | - | 13,850 |
05.09.24 21:44:12 | - | 13,850 |
05.09.24 21:43:51 | - | 13,900 |
05.09.24 21:41:08 | - | 13,850 |
05.09.24 21:40:07 | - | 13,900 |
05.09.24 21:34:22 | - | 13,850 |
05.09.24 21:33:58 | - | 13,900 |
05.09.24 21:27:22 | - | 13,850 |
05.09.24 21:26:59 | - | 13,900 |
05.09.24 21:25:35 | - | 13,850 |