SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:02:04 | - | 13,850 |
05.09.24 21:01:54 | - | 13,900 |
05.09.24 21:00:04 | - | 13,850 |
05.09.24 20:59:49 | - | 13,900 |
05.09.24 20:59:34 | - | 13,850 |
05.09.24 20:59:18 | - | 13,900 |
05.09.24 20:58:24 | - | 13,850 |
05.09.24 20:40:35 | - | 13,850 |
05.09.24 20:40:31 | - | 13,900 |
05.09.24 20:40:04 | - | 13,850 |
05.09.24 20:39:57 | - | 13,900 |
05.09.24 20:32:03 | - | 13,850 |
05.09.24 20:32:01 | - | 13,900 |
05.09.24 20:31:34 | - | 13,850 |
05.09.24 20:31:34 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:31:34 | - | 13,850 |
05.09.24 20:31:25 | - | 13,900 |
05.09.24 20:30:06 | - | 13,850 |
05.09.24 20:29:51 | - | 13,900 |
05.09.24 20:29:00 | - | 13,850 |
05.09.24 20:28:51 | - | 13,900 |
05.09.24 20:28:04 | - | 13,850 |
05.09.24 20:28:04 | - | 13,850 |
05.09.24 20:28:04 | - | 13,850 |
05.09.24 20:28:01 | - | 13,900 |
05.09.24 20:27:03 | - | 13,850 |
05.09.24 20:27:00 | - | 13,900 |
05.09.24 20:25:33 | - | 13,850 |
05.09.24 20:25:21 | - | 13,900 |
05.09.24 20:25:05 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:45 | - | 13,900 |
05.09.24 20:24:04 | - | 13,850 |
05.09.24 20:23:59 | - | 13,900 |
05.09.24 20:23:27 | - | 13,850 |
05.09.24 20:22:26 | - | 13,900 |
05.09.24 20:22:26 | - | 13,900 |
05.09.24 20:22:26 | - | 13,900 |
05.09.24 20:20:05 | - | 13,850 |
05.09.24 20:19:54 | - | 13,900 |
05.09.24 20:15:34 | - | 13,850 |
05.09.24 20:15:05 | - | 13,900 |
05.09.24 20:11:51 | - | 13,850 |
05.09.24 20:11:21 | - | 13,900 |
05.09.24 20:03:39 | - | 13,850 |
05.09.24 20:03:25 | - | 13,900 |