SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:35 | - | 13,850 |
05.09.24 21:25:31 | - | 13,900 |
05.09.24 21:22:35 | - | 13,850 |
05.09.24 21:22:25 | - | 13,900 |
05.09.24 21:22:05 | - | 13,850 |
05.09.24 21:21:55 | - | 13,900 |
05.09.24 21:21:33 | - | 13,850 |
05.09.24 21:21:25 | - | 13,900 |
05.09.24 21:21:05 | - | 13,850 |
05.09.24 21:20:51 | - | 13,900 |
05.09.24 21:18:34 | - | 13,850 |
05.09.24 21:17:59 | - | 13,900 |
05.09.24 21:17:34 | - | 13,850 |
05.09.24 21:17:29 | - | 13,900 |
05.09.24 21:17:23 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:16:55 | - | 13,900 |
05.09.24 21:13:05 | - | 13,850 |
05.09.24 21:12:59 | - | 13,900 |
05.09.24 21:12:34 | - | 13,850 |
05.09.24 21:12:29 | - | 13,900 |
05.09.24 21:11:56 | - | 13,850 |
05.09.24 21:11:38 | - | 13,900 |
05.09.24 21:10:04 | - | 13,850 |
05.09.24 21:09:55 | - | 13,900 |
05.09.24 21:09:24 | - | 13,850 |
05.09.24 21:09:09 | - | 13,900 |
05.09.24 21:09:04 | - | 13,850 |
05.09.24 21:08:39 | - | 13,900 |
05.09.24 21:08:33 | - | 13,850 |
05.09.24 21:08:09 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:08:03 | - | 13,850 |
05.09.24 21:08:03 | - | 13,850 |
05.09.24 21:07:39 | - | 13,900 |
05.09.24 21:06:51 | - | 13,850 |
05.09.24 21:06:39 | - | 13,900 |
05.09.24 21:06:04 | - | 13,850 |
05.09.24 21:05:57 | - | 13,900 |
05.09.24 21:05:35 | - | 13,850 |
05.09.24 21:05:26 | - | 13,900 |
05.09.24 21:04:35 | - | 13,850 |
05.09.24 21:04:23 | - | 13,900 |
05.09.24 21:04:05 | - | 13,850 |
05.09.24 21:03:51 | - | 13,900 |
05.09.24 21:03:04 | - | 13,850 |
05.09.24 21:02:57 | - | 13,900 |