SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:27 | - | 14,100 |
06.09.24 09:35:26 | - | 14,100 |
06.09.24 09:35:11 | - | 14,050 |
06.09.24 09:33:57 | - | 14,050 |
06.09.24 09:32:48 | - | 14,050 |
06.09.24 09:31:05 | - | 14,050 |
06.09.24 09:28:53 | - | 14,050 |
06.09.24 09:28:42 | - | 14,100 |
06.09.24 09:26:47 | - | 14,100 |
06.09.24 09:24:34 | - | 14,050 |
06.09.24 09:23:50 | - | 14,050 |
06.09.24 09:22:57 | - | 14,050 |
06.09.24 09:22:08 | - | 14,100 |
06.09.24 09:17:07 | - | 14,050 |
06.09.24 09:16:26 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:03 | - | 14,100 |
06.09.24 08:59:04 | - | 13,800 |
06.09.24 08:58:46 | - | 13,750 |
06.09.24 08:58:08 | - | 13,800 |
06.09.24 08:58:07 | - | 13,750 |
06.09.24 08:56:29 | - | 13,800 |
06.09.24 08:56:28 | - | 13,800 |
06.09.24 08:56:18 | - | 13,750 |
06.09.24 08:54:03 | - | 13,800 |
06.09.24 08:53:53 | - | 13,750 |
06.09.24 08:53:23 | - | 13,800 |
06.09.24 08:53:11 | - | 13,750 |
06.09.24 08:53:06 | - | 13,800 |
06.09.24 08:53:03 | - | 13,750 |
06.09.24 08:52:41 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:52:35 | - | 13,750 |
06.09.24 08:52:28 | - | 13,800 |
06.09.24 08:52:01 | - | 13,750 |
06.09.24 08:51:48 | - | 13,800 |
06.09.24 08:51:34 | - | 13,750 |
06.09.24 08:51:18 | - | 13,800 |
06.09.24 08:51:03 | - | 13,750 |
06.09.24 08:48:22 | - | 13,800 |
06.09.24 08:48:22 | - | 13,800 |
06.09.24 08:47:45 | - | 13,750 |
06.09.24 08:47:42 | - | 13,800 |
06.09.24 08:47:27 | - | 13,750 |
06.09.24 08:47:23 | - | 13,800 |
06.09.24 08:47:03 | - | 13,750 |
06.09.24 08:46:40 | - | 13,800 |