SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:33 | - | 13,750 |
06.09.24 18:20:52 | - | 13,750 |
06.09.24 18:20:49 | - | 13,750 |
06.09.24 18:20:34 | - | 13,750 |
06.09.24 18:20:19 | - | 13,750 |
06.09.24 18:19:39 | - | 13,750 |
06.09.24 18:18:04 | - | 13,750 |
06.09.24 18:16:53 | - | 13,750 |
06.09.24 18:16:47 | - | 13,750 |
06.09.24 18:16:09 | - | 13,750 |
06.09.24 18:15:33 | - | 13,750 |
06.09.24 18:15:04 | - | 13,750 |
06.09.24 18:14:31 | - | 13,750 |
06.09.24 18:14:04 | - | 13,750 |
06.09.24 18:13:45 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:34 | - | 13,750 |
06.09.24 18:13:15 | - | 13,750 |
06.09.24 18:12:45 | - | 13,750 |
06.09.24 18:12:00 | - | 13,750 |
06.09.24 18:11:45 | - | 13,750 |
06.09.24 18:11:33 | - | 13,750 |
06.09.24 18:11:13 | - | 13,750 |
06.09.24 18:11:04 | - | 13,750 |
06.09.24 18:10:43 | - | 13,750 |
06.09.24 18:08:04 | - | 13,750 |
06.09.24 18:07:35 | - | 13,750 |
06.09.24 18:07:10 | - | 13,750 |
06.09.24 18:05:53 | - | 13,750 |
06.09.24 18:04:57 | - | 13,750 |
06.09.24 18:03:04 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:23 | - | 13,750 |
06.09.24 18:01:56 | - | 13,750 |
06.09.24 18:01:15 | - | 13,750 |
06.09.24 18:01:07 | - | 13,750 |
06.09.24 17:59:36 | - | 13,750 |
06.09.24 17:59:25 | - | 13,750 |
06.09.24 17:52:19 | - | 13,750 |
06.09.24 17:51:43 | - | 13,750 |
06.09.24 17:50:23 | - | 13,750 |
06.09.24 17:49:53 | - | 13,750 |
06.09.24 17:48:53 | - | 13,750 |
06.09.24 17:48:35 | - | 13,750 |
06.09.24 17:46:37 | - | 13,750 |
06.09.24 17:45:34 | - | 13,750 |
06.09.24 17:43:45 | - | 13,750 |