SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:02 | - | 13,750 |
06.09.24 15:25:30 | - | 13,750 |
06.09.24 15:22:37 | - | 13,750 |
06.09.24 15:18:51 | - | 13,750 |
06.09.24 15:13:59 | - | 13,750 |
06.09.24 15:08:49 | - | 13,750 |
06.09.24 15:08:15 | - | 13,750 |
06.09.24 14:58:45 | - | 13,850 |
06.09.24 14:43:57 | - | 13,750 |
06.09.24 14:35:53 | - | 13,800 |
06.09.24 14:34:42 | - | 13,800 |
06.09.24 14:31:39 | - | 13,800 |
06.09.24 14:30:52 | - | 13,800 |
06.09.24 14:28:34 | - | 13,800 |
06.09.24 14:21:24 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:48 | - | 13,800 |
06.09.24 14:15:35 | - | 13,750 |
06.09.24 14:15:04 | - | 13,750 |
06.09.24 14:14:34 | - | 13,750 |
06.09.24 14:13:32 | - | 13,750 |
06.09.24 14:12:09 | - | 13,750 |
06.09.24 14:11:47 | - | 13,800 |
06.09.24 14:11:26 | - | 13,750 |
06.09.24 14:10:51 | - | 13,750 |
06.09.24 14:10:34 | - | 13,750 |
06.09.24 14:09:31 | - | 13,750 |
06.09.24 14:08:51 | - | 13,750 |
06.09.24 14:08:04 | - | 13,750 |
06.09.24 14:07:36 | - | 13,800 |
06.09.24 14:07:13 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:06:42 | - | 13,750 |
06.09.24 14:06:04 | - | 13,750 |
06.09.24 14:05:39 | - | 13,800 |
06.09.24 14:05:34 | - | 13,750 |
06.09.24 14:04:50 | - | 13,800 |
06.09.24 14:04:34 | - | 13,750 |
06.09.24 14:03:55 | - | 13,750 |
06.09.24 14:03:31 | - | 13,750 |
06.09.24 14:03:03 | - | 13,750 |
06.09.24 14:02:51 | - | 13,800 |
06.09.24 14:01:39 | - | 13,750 |
06.09.24 13:54:23 | - | 13,850 |
06.09.24 13:26:15 | - | 13,850 |
06.09.24 13:24:49 | - | 13,850 |
06.09.24 13:24:40 | - | 13,850 |