SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:22 | - | 13,850 |
06.09.24 13:20:51 | - | 13,750 |
06.09.24 13:20:39 | - | 13,800 |
06.09.24 13:20:24 | - | 13,800 |
06.09.24 13:20:11 | - | 13,750 |
06.09.24 13:19:32 | - | 13,750 |
06.09.24 13:19:05 | - | 13,800 |
06.09.24 13:18:49 | - | 13,750 |
06.09.24 13:18:35 | - | 13,800 |
06.09.24 13:18:09 | - | 13,800 |
06.09.24 13:17:48 | - | 13,800 |
06.09.24 13:16:51 | - | 13,750 |
06.09.24 13:16:36 | - | 13,800 |
06.09.24 13:16:11 | - | 13,750 |
06.09.24 13:15:34 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:33 | - | 13,800 |
06.09.24 13:15:05 | - | 13,800 |
06.09.24 13:14:51 | - | 13,750 |
06.09.24 13:14:43 | - | 13,800 |
06.09.24 13:14:34 | - | 13,750 |
06.09.24 13:14:31 | - | 13,800 |
06.09.24 13:12:56 | - | 13,800 |
06.09.24 13:12:16 | - | 13,800 |
06.09.24 13:12:05 | - | 13,950 |
06.09.24 13:11:43 | - | 13,950 |
06.09.24 12:35:38 | - | 14,100 |
06.09.24 12:33:57 | - | 14,100 |
06.09.24 12:16:55 | - | 14,100 |
06.09.24 12:08:13 | - | 14,100 |
06.09.24 10:59:28 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:54:20 | - | 14,050 |
06.09.24 10:51:49 | - | 14,050 |
06.09.24 10:50:35 | - | 14,050 |
06.09.24 10:50:22 | - | 14,100 |
06.09.24 10:49:54 | - | 14,100 |
06.09.24 10:49:18 | - | 14,050 |
06.09.24 10:48:43 | - | 14,050 |
06.09.24 10:48:22 | - | 14,100 |
06.09.24 10:48:03 | - | 14,050 |
06.09.24 10:47:26 | - | 14,050 |
06.09.24 10:46:47 | - | 14,100 |
06.09.24 10:46:05 | - | 14,100 |
06.09.24 10:45:29 | - | 14,100 |
06.09.24 10:44:17 | - | 14,100 |
06.09.24 09:46:16 | - | 14,100 |