SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:18:20 | - | 13,750 |
06.09.24 19:17:04 | - | 13,750 |
06.09.24 19:16:53 | - | 13,750 |
06.09.24 19:16:35 | - | 13,750 |
06.09.24 19:15:37 | - | 13,750 |
06.09.24 19:15:34 | - | 13,750 |
06.09.24 19:14:00 | - | 13,750 |
06.09.24 19:13:05 | - | 13,750 |
06.09.24 19:12:42 | - | 13,750 |
06.09.24 19:12:34 | - | 13,750 |
06.09.24 19:12:04 | - | 13,750 |
06.09.24 19:11:13 | - | 13,750 |
06.09.24 19:10:35 | - | 13,750 |
06.09.24 19:10:23 | - | 13,750 |
06.09.24 19:10:05 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:10 | - | 13,750 |
06.09.24 19:08:34 | - | 13,750 |
06.09.24 19:08:01 | - | 13,750 |
06.09.24 19:08:01 | - | 13,750 |
06.09.24 19:07:34 | - | 13,750 |
06.09.24 19:07:20 | - | 13,750 |
06.09.24 19:06:04 | - | 13,750 |
06.09.24 19:03:10 | - | 13,750 |
06.09.24 19:03:04 | - | 13,750 |
06.09.24 19:02:39 | - | 13,750 |
06.09.24 19:02:34 | - | 13,750 |
06.09.24 19:02:04 | - | 13,750 |
06.09.24 19:01:40 | - | 13,750 |
06.09.24 19:01:33 | - | 13,750 |
06.09.24 19:00:46 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:03 | - | 13,750 |
06.09.24 18:59:59 | - | 13,750 |
06.09.24 18:59:59 | - | 13,750 |
06.09.24 18:59:49 | - | 13,750 |
06.09.24 18:59:07 | - | 13,750 |
06.09.24 18:59:05 | - | 13,750 |
06.09.24 18:58:59 | - | 13,750 |
06.09.24 18:58:34 | - | 13,750 |
06.09.24 18:58:02 | - | 13,750 |
06.09.24 18:56:05 | - | 13,750 |
06.09.24 18:55:53 | - | 13,750 |
06.09.24 18:55:25 | - | 13,750 |
06.09.24 18:53:23 | - | 13,750 |
06.09.24 18:53:23 | - | 13,750 |
06.09.24 18:52:34 | - | 13,750 |