SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:35 | - | 13,850 |
05.09.24 17:31:31 | - | 13,900 |
05.09.24 17:31:01 | - | 13,900 |
05.09.24 17:30:34 | - | 13,850 |
05.09.24 17:30:31 | - | 13,900 |
05.09.24 17:30:02 | - | 13,900 |
05.09.24 17:29:35 | - | 13,850 |
05.09.24 17:29:01 | - | 13,900 |
05.09.24 17:28:05 | - | 13,850 |
05.09.24 17:28:01 | - | 13,900 |
05.09.24 17:28:01 | - | 13,900 |
05.09.24 17:28:01 | - | 13,900 |
05.09.24 17:26:34 | - | 13,850 |
05.09.24 17:25:31 | - | 13,900 |
05.09.24 17:25:04 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:34 | - | 13,850 |
05.09.24 17:23:04 | - | 13,850 |
05.09.24 17:22:04 | - | 13,850 |
05.09.24 17:20:31 | - | 13,900 |
05.09.24 17:19:31 | - | 13,900 |
05.09.24 17:18:31 | - | 13,900 |
05.09.24 17:17:34 | - | 13,850 |
05.09.24 17:16:34 | - | 13,850 |
05.09.24 17:15:26 | - | 13,900 |
05.09.24 17:13:31 | - | 13,900 |
05.09.24 17:12:59 | - | 13,850 |
05.09.24 17:09:40 | - | 13,850 |
05.09.24 17:08:35 | - | 13,850 |
05.09.24 17:07:45 | - | 13,900 |
05.09.24 17:05:57 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:00 | - | 13,850 |
05.09.24 17:02:46 | - | 13,850 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |