SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:38:34 | - | 13,750 |
04.09.24 14:38:17 | - | 13,800 |
04.09.24 14:38:13 | - | 13,800 |
04.09.24 14:37:22 | - | 13,800 |
04.09.24 14:36:58 | - | 13,750 |
04.09.24 14:36:15 | - | 13,800 |
04.09.24 14:35:10 | - | 13,800 |
04.09.24 14:34:15 | - | 13,800 |
04.09.24 14:33:45 | - | 13,800 |
04.09.24 14:33:15 | - | 13,800 |
04.09.24 14:32:49 | - | 13,750 |
04.09.24 14:32:36 | - | 13,800 |
04.09.24 14:32:13 | - | 13,800 |
04.09.24 14:31:34 | - | 13,750 |
04.09.24 14:31:28 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:13 | - | 13,750 |
04.09.24 14:29:34 | - | 13,750 |
04.09.24 14:26:03 | - | 13,750 |
04.09.24 14:22:18 | - | 13,750 |
04.09.24 14:21:23 | - | 13,750 |
04.09.24 14:19:11 | - | 13,750 |
04.09.24 14:12:27 | - | 13,750 |
04.09.24 13:56:27 | - | 13,750 |
04.09.24 13:56:02 | - | 13,750 |
04.09.24 13:36:05 | - | 13,750 |
04.09.24 13:35:50 | - | 13,750 |
04.09.24 13:35:32 | - | 13,750 |
04.09.24 13:35:06 | - | 13,750 |
04.09.24 13:34:38 | - | 13,750 |
04.09.24 13:30:34 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:24:33 | - | 13,750 |
04.09.24 13:10:34 | - | 13,750 |
04.09.24 12:52:52 | - | 13,750 |
04.09.24 12:52:34 | - | 13,750 |
04.09.24 12:52:31 | - | 13,800 |
04.09.24 12:06:32 | - | 13,800 |
04.09.24 12:06:20 | - | 13,850 |
04.09.24 12:06:11 | - | 13,800 |
04.09.24 09:42:07 | - | 13,850 |
04.09.24 09:10:36 | - | 13,850 |
04.09.24 09:00:03 | - | 13,850 |
04.09.24 08:00:07 | - | 13,400 |
04.09.24 07:59:07 | - | 13,400 |
04.09.24 07:59:07 | - | 13,400 |
04.09.24 07:59:03 | - | 13,400 |