SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:51:57 | - | 13,600 |
03.09.24 11:51:36 | - | 13,600 |
03.09.24 11:50:23 | - | 13,600 |
03.09.24 11:50:02 | - | 13,600 |
03.09.24 11:49:21 | - | 13,600 |
03.09.24 11:49:18 | - | 13,600 |
03.09.24 11:49:18 | - | 13,600 |
03.09.24 11:48:43 | - | 13,600 |
03.09.24 11:48:12 | - | 13,600 |
03.09.24 11:47:37 | - | 13,600 |
03.09.24 11:47:37 | - | 13,600 |
03.09.24 11:47:37 | - | 13,600 |
03.09.24 11:47:37 | - | 13,600 |
03.09.24 11:47:37 | - | 13,600 |
03.09.24 11:47:37 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:47:05 | - | 13,600 |
03.09.24 11:46:34 | - | 13,600 |
03.09.24 11:46:21 | - | 13,600 |
03.09.24 11:46:07 | - | 13,600 |
03.09.24 11:45:50 | - | 13,600 |
03.09.24 11:45:26 | - | 13,600 |
03.09.24 11:45:21 | - | 13,600 |
03.09.24 11:44:51 | - | 13,600 |
03.09.24 11:44:33 | - | 13,600 |
03.09.24 11:44:21 | - | 13,600 |
03.09.24 11:44:10 | - | 13,600 |
03.09.24 11:43:14 | - | 13,600 |
03.09.24 11:42:09 | - | 13,600 |
03.09.24 11:41:21 | - | 13,600 |
03.09.24 11:40:06 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:39:27 | - | 13,600 |
03.09.24 11:39:06 | - | 13,600 |
03.09.24 11:38:13 | - | 13,600 |
03.09.24 11:11:51 | - | 13,650 |
03.09.24 09:03:11 | - | 13,850 |
03.09.24 09:00:04 | - | 13,850 |
03.09.24 08:51:34 | - | 13,450 |
03.09.24 08:25:34 | - | 13,400 |
03.09.24 08:25:24 | - | 13,450 |
03.09.24 08:13:51 | - | 13,400 |
03.09.24 08:13:50 | - | 13,450 |
03.09.24 08:13:34 | - | 13,400 |
03.09.24 08:13:28 | - | 13,450 |
03.09.24 08:13:24 | - | 13,400 |
03.09.24 08:00:07 | - | 13,450 |