SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:33:09 | - | 13,600 |
02.09.24 15:32:57 | - | 13,650 |
02.09.24 15:32:21 | - | 13,600 |
02.09.24 15:29:23 | - | 13,650 |
02.09.24 15:28:03 | - | 13,600 |
02.09.24 15:22:17 | - | 13,650 |
02.09.24 15:22:11 | - | 13,600 |
02.09.24 15:22:01 | - | 13,650 |
02.09.24 15:21:37 | - | 13,600 |
02.09.24 15:21:26 | - | 13,650 |
02.09.24 15:21:02 | - | 13,600 |
02.09.24 15:20:41 | - | 13,600 |
02.09.24 15:20:34 | - | 13,650 |
02.09.24 15:20:01 | - | 13,600 |
02.09.24 15:19:54 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:19:34 | - | 13,600 |
02.09.24 15:19:27 | - | 13,650 |
02.09.24 15:19:08 | - | 13,600 |
02.09.24 15:19:04 | - | 13,650 |
02.09.24 15:18:28 | - | 13,600 |
02.09.24 15:18:10 | - | 13,650 |
02.09.24 15:18:06 | - | 13,600 |
02.09.24 15:17:34 | - | 13,600 |
02.09.24 15:17:27 | - | 13,650 |
02.09.24 15:17:06 | - | 13,600 |
02.09.24 15:17:04 | - | 13,650 |
02.09.24 14:38:43 | - | 13,650 |
02.09.24 14:38:19 | - | 13,650 |
02.09.24 14:21:34 | - | 13,600 |
02.09.24 14:21:26 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:20:36 | - | 13,600 |
02.09.24 14:20:11 | - | 13,600 |
02.09.24 14:19:34 | - | 13,600 |
02.09.24 14:19:10 | - | 13,650 |
02.09.24 14:18:56 | - | 13,600 |
02.09.24 14:18:39 | - | 13,600 |
02.09.24 14:18:31 | - | 13,650 |
02.09.24 14:18:11 | - | 13,650 |
02.09.24 14:18:04 | - | 13,650 |
02.09.24 14:17:39 | - | 13,600 |
02.09.24 14:16:30 | - | 13,650 |
02.09.24 14:09:33 | - | 13,600 |
02.09.24 13:50:16 | - | 13,500 |
02.09.24 13:50:12 | - | 13,450 |
02.09.24 13:35:15 | - | 13,450 |