SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:15:32 | - | 13,900 |
02.09.24 11:15:13 | - | 13,900 |
02.09.24 11:14:55 | - | 13,900 |
02.09.24 11:14:42 | - | 13,900 |
02.09.24 11:14:24 | - | 13,900 |
02.09.24 11:14:16 | - | 13,900 |
02.09.24 11:13:56 | - | 13,900 |
02.09.24 11:13:49 | - | 13,900 |
02.09.24 11:13:26 | - | 13,900 |
02.09.24 11:13:15 | - | 13,900 |
02.09.24 11:12:55 | - | 13,900 |
02.09.24 11:12:43 | - | 13,900 |
02.09.24 11:10:50 | - | 13,900 |
02.09.24 11:10:46 | - | 13,900 |
02.09.24 11:09:48 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:08:57 | - | 13,900 |
02.09.24 10:03:28 | - | 13,850 |
02.09.24 09:47:34 | - | 13,800 |
02.09.24 09:11:08 | - | 13,800 |
02.09.24 09:00:03 | - | 13,850 |
02.09.24 07:30:47 | - | 13,700 |
30.08.24 21:50:45 | - | 13,800 |
30.08.24 16:50:02 | - | 13,800 |
30.08.24 16:33:25 | - | 13,800 |
30.08.24 16:30:50 | - | 13,800 |
30.08.24 16:03:44 | - | 13,800 |
30.08.24 16:02:41 | - | 13,800 |
30.08.24 16:02:01 | - | 13,800 |
30.08.24 15:34:57 | - | 13,800 |
30.08.24 15:34:08 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:32:42 | - | 14,050 |
30.08.24 15:31:38 | - | 14,100 |
30.08.24 15:30:12 | - | 14,100 |
30.08.24 15:29:21 | - | 14,050 |
30.08.24 15:28:37 | - | 14,050 |
30.08.24 15:28:07 | - | 14,100 |
30.08.24 15:27:21 | - | 14,050 |
30.08.24 15:26:11 | - | 14,050 |
30.08.24 15:20:01 | - | 14,050 |
30.08.24 15:04:54 | - | 14,050 |
30.08.24 14:56:10 | - | 14,050 |
30.08.24 14:55:21 | - | 14,050 |
30.08.24 14:55:13 | - | 14,050 |
30.08.24 14:54:43 | - | 14,050 |
30.08.24 14:54:07 | - | 14,100 |