SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:16:02 | - | 14,100 |
30.08.24 13:15:45 | - | 14,100 |
30.08.24 13:15:15 | - | 14,050 |
30.08.24 13:14:43 | - | 14,100 |
30.08.24 13:14:37 | - | 14,050 |
30.08.24 13:14:08 | - | 14,100 |
30.08.24 13:13:39 | - | 14,100 |
30.08.24 13:13:21 | - | 14,050 |
30.08.24 13:13:02 | - | 14,100 |
30.08.24 13:12:42 | - | 14,050 |
30.08.24 13:11:40 | - | 14,100 |
30.08.24 13:11:35 | - | 14,050 |
30.08.24 13:11:08 | - | 14,100 |
30.08.24 13:11:08 | - | 14,100 |
30.08.24 13:10:42 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:10:41 | - | 14,050 |
30.08.24 13:10:09 | - | 14,100 |
30.08.24 13:10:02 | - | 14,100 |
30.08.24 13:10:00 | - | 14,050 |
30.08.24 13:09:34 | - | 14,100 |
30.08.24 13:09:23 | - | 14,050 |
30.08.24 13:09:02 | - | 14,100 |
30.08.24 13:08:42 | - | 14,050 |
30.08.24 13:08:38 | - | 14,100 |
30.08.24 13:08:23 | - | 14,050 |
30.08.24 13:08:02 | - | 14,100 |
30.08.24 13:07:38 | - | 14,100 |
30.08.24 13:07:22 | - | 14,050 |
30.08.24 13:07:08 | - | 14,100 |
30.08.24 13:06:45 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:06:38 | - | 14,050 |
30.08.24 13:06:01 | - | 14,100 |
30.08.24 13:05:37 | - | 14,050 |
30.08.24 13:05:22 | - | 14,100 |
30.08.24 13:05:10 | - | 14,050 |
30.08.24 13:05:08 | - | 14,100 |
30.08.24 13:04:35 | - | 14,050 |
30.08.24 13:04:07 | - | 14,100 |
30.08.24 13:03:33 | - | 14,100 |
30.08.24 13:03:21 | - | 14,050 |
30.08.24 13:03:00 | - | 14,100 |
30.08.24 13:02:42 | - | 14,050 |
30.08.24 13:02:08 | - | 14,100 |
30.08.24 13:01:47 | - | 14,100 |
30.08.24 13:01:08 | - | 14,100 |