SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:29:23 | - | 13,650 |
30.08.24 11:26:06 | - | 13,650 |
30.08.24 11:26:02 | - | 13,650 |
30.08.24 11:23:07 | - | 13,650 |
30.08.24 11:22:42 | - | 13,650 |
30.08.24 11:20:37 | - | 13,650 |
30.08.24 11:20:06 | - | 13,650 |
30.08.24 11:19:55 | - | 14,000 |
30.08.24 11:19:26 | - | 14,000 |
30.08.24 11:19:15 | - | 13,950 |
30.08.24 11:18:55 | - | 14,000 |
30.08.24 11:18:38 | - | 13,950 |
30.08.24 11:18:23 | - | 14,000 |
30.08.24 11:18:13 | - | 13,950 |
30.08.24 11:18:07 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:18:02 | - | 13,950 |
30.08.24 11:17:52 | - | 13,950 |
30.08.24 11:17:46 | - | 14,000 |
30.08.24 11:17:21 | - | 13,950 |
30.08.24 11:17:03 | - | 14,000 |
30.08.24 11:16:37 | - | 13,950 |
30.08.24 11:16:07 | - | 13,950 |
30.08.24 11:16:01 | - | 14,000 |
30.08.24 11:15:53 | - | 14,000 |
30.08.24 11:15:36 | - | 13,950 |
30.08.24 11:15:15 | - | 13,950 |
30.08.24 11:15:07 | - | 14,000 |
30.08.24 11:14:51 | - | 13,950 |
30.08.24 11:14:41 | - | 14,000 |
30.08.24 11:14:08 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:13:51 | - | 13,950 |
30.08.24 11:13:37 | - | 13,950 |
30.08.24 11:13:09 | - | 13,950 |
30.08.24 11:12:42 | - | 14,000 |
30.08.24 11:12:07 | - | 14,000 |
30.08.24 11:12:02 | - | 13,950 |
30.08.24 11:11:19 | - | 13,950 |
30.08.24 11:11:01 | - | 14,000 |
30.08.24 11:10:42 | - | 13,950 |
30.08.24 11:10:17 | - | 13,950 |
30.08.24 11:10:07 | - | 14,000 |
30.08.24 11:09:47 | - | 14,000 |
30.08.24 11:09:33 | - | 13,950 |
30.08.24 11:09:07 | - | 14,000 |
30.08.24 11:08:56 | - | 14,000 |