SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:39:52 | - | 13,500 |
30.08.24 07:39:07 | - | 13,450 |
30.08.24 07:38:51 | - | 13,500 |
30.08.24 07:37:39 | - | 13,450 |
30.08.24 07:36:26 | - | 13,500 |
30.08.24 07:36:08 | - | 13,450 |
30.08.24 07:35:56 | - | 13,500 |
30.08.24 07:35:38 | - | 13,450 |
30.08.24 07:35:27 | - | 13,500 |
29.08.24 16:50:02 | - | 13,600 |
29.08.24 16:21:47 | - | 13,600 |
29.08.24 15:20:21 | - | 13,550 |
29.08.24 15:19:51 | - | 13,550 |
29.08.24 15:19:40 | - | 13,600 |
29.08.24 15:18:43 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:18:21 | - | 13,550 |
29.08.24 15:17:37 | - | 13,550 |
29.08.24 15:17:02 | - | 13,550 |
29.08.24 15:16:37 | - | 13,550 |
29.08.24 14:49:02 | - | 13,600 |
29.08.24 14:48:57 | - | 13,550 |
29.08.24 14:47:26 | - | 13,550 |
29.08.24 14:40:15 | - | 13,550 |
29.08.24 14:40:02 | - | 13,550 |
29.08.24 14:40:02 | - | 13,550 |
29.08.24 14:40:02 | - | 13,550 |
29.08.24 14:40:02 | - | 13,550 |
29.08.24 14:40:02 | - | 13,550 |
29.08.24 14:21:36 | - | 13,600 |
29.08.24 14:21:11 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:11:06 | - | 13,600 |
29.08.24 14:11:01 | - | 13,550 |
29.08.24 14:05:29 | - | 13,550 |
29.08.24 14:05:01 | - | 13,600 |
29.08.24 14:03:01 | - | 13,600 |
29.08.24 14:02:27 | - | 13,600 |
29.08.24 14:01:27 | - | 13,600 |
29.08.24 14:00:57 | - | 13,600 |
29.08.24 13:57:00 | - | 13,600 |
29.08.24 13:56:27 | - | 13,600 |
29.08.24 13:55:57 | - | 13,600 |
29.08.24 11:27:18 | - | 13,550 |
29.08.24 11:09:58 | - | 13,550 |
29.08.24 10:35:03 | - | 13,600 |
29.08.24 10:18:31 | - | 13,800 |