SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:08:51 | - | 13,950 |
30.08.24 11:08:15 | - | 14,000 |
30.08.24 11:07:48 | - | 14,000 |
30.08.24 11:07:19 | - | 13,950 |
30.08.24 11:07:13 | - | 14,000 |
30.08.24 11:07:00 | - | 14,000 |
30.08.24 11:06:40 | - | 13,950 |
30.08.24 11:06:13 | - | 14,000 |
30.08.24 11:05:51 | - | 13,950 |
30.08.24 11:05:41 | - | 14,000 |
30.08.24 11:05:24 | - | 13,950 |
30.08.24 11:05:08 | - | 13,950 |
30.08.24 11:04:43 | - | 13,950 |
30.08.24 11:04:13 | - | 13,950 |
30.08.24 11:04:08 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:03:52 | - | 13,950 |
30.08.24 11:03:43 | - | 14,000 |
30.08.24 11:03:20 | - | 13,950 |
30.08.24 11:01:02 | - | 13,900 |
30.08.24 11:00:20 | - | 13,900 |
30.08.24 10:55:44 | - | 13,900 |
30.08.24 10:48:40 | - | 13,850 |
30.08.24 10:43:02 | - | 13,650 |
30.08.24 10:35:22 | - | 13,650 |
30.08.24 10:34:45 | - | 13,650 |
30.08.24 10:34:02 | - | 13,650 |
30.08.24 10:33:45 | - | 13,650 |
30.08.24 10:33:22 | - | 13,650 |
30.08.24 10:33:13 | - | 13,650 |
30.08.24 10:32:43 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:32:01 | - | 13,650 |
30.08.24 10:31:36 | - | 13,650 |
30.08.24 10:31:07 | - | 13,650 |
30.08.24 10:30:42 | - | 13,650 |
30.08.24 10:29:25 | - | 13,650 |
30.08.24 10:29:01 | - | 13,650 |
30.08.24 10:28:42 | - | 13,650 |
30.08.24 10:20:42 | - | 13,650 |
30.08.24 10:19:02 | - | 13,650 |
30.08.24 10:18:54 | - | 13,650 |
30.08.24 10:17:17 | - | 13,650 |
30.08.24 10:17:02 | - | 13,650 |
30.08.24 10:16:03 | - | 13,650 |
30.08.24 10:13:22 | - | 13,650 |
30.08.24 10:12:30 | - | 13,650 |