SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:37 | - | 14,050 |
30.08.24 13:00:10 | - | 14,100 |
30.08.24 12:59:27 | - | 14,100 |
30.08.24 12:59:08 | - | 14,100 |
30.08.24 12:58:57 | - | 14,100 |
30.08.24 12:58:35 | - | 14,050 |
30.08.24 12:58:08 | - | 14,100 |
30.08.24 12:58:04 | - | 14,050 |
30.08.24 12:57:41 | - | 14,100 |
30.08.24 12:57:22 | - | 14,050 |
30.08.24 12:57:08 | - | 14,100 |
30.08.24 12:56:41 | - | 14,100 |
30.08.24 12:56:22 | - | 14,050 |
30.08.24 12:56:03 | - | 14,100 |
30.08.24 12:56:01 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:55:39 | - | 14,100 |
30.08.24 12:55:22 | - | 14,050 |
30.08.24 12:55:02 | - | 14,100 |
30.08.24 12:54:41 | - | 14,050 |
30.08.24 12:54:39 | - | 14,100 |
30.08.24 12:54:02 | - | 14,100 |
30.08.24 12:53:36 | - | 14,100 |
30.08.24 12:53:07 | - | 14,050 |
30.08.24 12:52:41 | - | 14,050 |
30.08.24 12:52:02 | - | 14,100 |
30.08.24 12:51:35 | - | 14,100 |
30.08.24 12:51:21 | - | 14,050 |
30.08.24 12:51:09 | - | 14,100 |
30.08.24 12:50:37 | - | 14,050 |
30.08.24 12:50:07 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:50:03 | - | 14,100 |
30.08.24 12:50:03 | - | 14,100 |
30.08.24 12:49:37 | - | 14,050 |
30.08.24 12:49:21 | - | 14,050 |
30.08.24 12:49:09 | - | 14,100 |
30.08.24 12:49:08 | - | 14,050 |
30.08.24 12:48:07 | - | 14,050 |
30.08.24 12:47:33 | - | 14,050 |
30.08.24 12:47:22 | - | 14,100 |
30.08.24 12:47:07 | - | 14,100 |
30.08.24 12:46:41 | - | 14,100 |
30.08.24 12:46:07 | - | 14,100 |
30.08.24 12:45:31 | - | 14,050 |
30.08.24 12:45:21 | - | 14,100 |
30.08.24 12:45:08 | - | 14,050 |