SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:00:45 | - | 13,750 |
28.08.24 12:59:28 | - | 13,750 |
28.08.24 12:59:27 | - | 13,800 |
28.08.24 12:59:07 | - | 13,800 |
28.08.24 12:58:57 | - | 13,800 |
28.08.24 12:58:36 | - | 13,750 |
28.08.24 12:58:27 | - | 13,800 |
28.08.24 12:58:10 | - | 13,750 |
28.08.24 12:57:58 | - | 13,750 |
28.08.24 12:57:27 | - | 13,750 |
28.08.24 12:57:18 | - | 13,750 |
28.08.24 12:56:10 | - | 13,750 |
28.08.24 12:55:30 | - | 13,750 |
28.08.24 12:55:14 | - | 13,800 |
28.08.24 12:54:41 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:54:11 | - | 13,800 |
28.08.24 12:54:03 | - | 13,800 |
28.08.24 12:53:08 | - | 13,750 |
28.08.24 12:52:41 | - | 13,750 |
28.08.24 12:51:37 | - | 13,750 |
28.08.24 12:51:30 | - | 13,800 |
28.08.24 12:50:07 | - | 13,750 |
28.08.24 12:49:08 | - | 13,750 |
28.08.24 12:48:35 | - | 13,750 |
28.08.24 12:48:12 | - | 13,800 |
28.08.24 12:47:20 | - | 13,750 |
28.08.24 12:47:09 | - | 13,800 |
28.08.24 12:46:50 | - | 13,750 |
28.08.24 12:46:16 | - | 13,800 |
28.08.24 12:45:12 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:45:02 | - | 13,800 |
28.08.24 12:44:09 | - | 13,750 |
28.08.24 12:43:30 | - | 13,750 |
28.08.24 12:43:06 | - | 13,750 |
28.08.24 12:42:50 | - | 13,750 |
28.08.24 12:42:13 | - | 13,800 |
28.08.24 12:41:57 | - | 13,750 |
28.08.24 12:41:32 | - | 13,800 |
28.08.24 12:41:13 | - | 13,800 |
28.08.24 12:40:45 | - | 13,750 |
28.08.24 12:40:04 | - | 13,750 |
28.08.24 12:39:50 | - | 13,750 |
28.08.24 12:39:39 | - | 13,800 |
28.08.24 12:39:12 | - | 13,800 |
28.08.24 12:38:37 | - | 13,750 |