SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:07:28 | - | 13,750 |
28.08.24 12:07:28 | - | 13,750 |
28.08.24 12:07:28 | - | 13,750 |
28.08.24 12:07:28 | - | 13,750 |
28.08.24 12:07:28 | - | 13,750 |
28.08.24 12:07:28 | - | 13,750 |
28.08.24 12:07:15 | - | 13,800 |
28.08.24 12:07:07 | - | 13,750 |
28.08.24 12:06:49 | - | 13,750 |
28.08.24 12:06:49 | - | 13,750 |
28.08.24 12:06:49 | - | 13,750 |
28.08.24 12:06:49 | - | 13,750 |
28.08.24 12:06:13 | - | 13,800 |
28.08.24 12:05:43 | - | 13,800 |
28.08.24 12:05:30 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:05:13 | - | 13,800 |
28.08.24 12:04:46 | - | 13,750 |
28.08.24 12:04:36 | - | 13,750 |
28.08.24 12:04:11 | - | 13,800 |
28.08.24 12:03:41 | - | 13,800 |
28.08.24 12:03:23 | - | 13,750 |
28.08.24 12:03:11 | - | 13,800 |
28.08.24 12:03:08 | - | 13,750 |
28.08.24 12:02:51 | - | 13,750 |
28.08.24 12:02:22 | - | 13,750 |
28.08.24 12:02:11 | - | 13,800 |
28.08.24 12:01:51 | - | 13,750 |
28.08.24 12:01:41 | - | 13,800 |
28.08.24 12:01:31 | - | 13,800 |
28.08.24 12:01:11 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:00:10 | - | 13,750 |
28.08.24 11:59:53 | - | 13,800 |
28.08.24 11:59:38 | - | 13,750 |
28.08.24 11:59:04 | - | 13,750 |
28.08.24 11:58:50 | - | 13,750 |
28.08.24 11:58:35 | - | 13,800 |
28.08.24 11:58:10 | - | 13,750 |
28.08.24 11:57:37 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |
28.08.24 11:57:17 | - | 13,750 |