SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:41:39 | - | 13,500 |
26.08.24 16:50:03 | - | 13,600 |
26.08.24 16:26:56 | - | 13,600 |
26.08.24 14:25:39 | - | 13,600 |
26.08.24 13:35:18 | - | 13,600 |
26.08.24 13:33:49 | - | 13,600 |
26.08.24 13:33:38 | - | 13,500 |
26.08.24 13:32:30 | - | 13,500 |
26.08.24 12:45:25 | - | 13,850 |
26.08.24 12:00:49 | - | 13,600 |
26.08.24 11:57:22 | - | 13,600 |
26.08.24 11:56:14 | - | 13,600 |
26.08.24 11:52:44 | - | 13,850 |
26.08.24 11:47:42 | - | 13,600 |
26.08.24 11:26:44 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:26:41 | - | 13,950 |
26.08.24 11:26:31 | - | 13,950 |
26.08.24 11:26:10 | - | 13,900 |
26.08.24 11:25:57 | - | 13,850 |
26.08.24 10:25:18 | - | 13,600 |
26.08.24 10:00:44 | - | 13,650 |
26.08.24 09:55:13 | - | 13,650 |
26.08.24 09:52:44 | - | 13,600 |
26.08.24 09:51:17 | - | 13,800 |
26.08.24 09:51:11 | - | 13,850 |
26.08.24 09:46:13 | - | 13,850 |
26.08.24 09:45:15 | - | 13,850 |
26.08.24 09:42:52 | - | 13,850 |
26.08.24 09:42:06 | - | 13,850 |
26.08.24 09:40:02 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:18:14 | - | 13,850 |
26.08.24 09:02:49 | - | 13,600 |
26.08.24 09:02:14 | - | 13,600 |
26.08.24 09:01:45 | - | 13,600 |
26.08.24 09:01:45 | - | 13,600 |
26.08.24 09:01:45 | - | 13,600 |
26.08.24 09:01:45 | - | 13,600 |
26.08.24 09:00:04 | - | 13,600 |
26.08.24 08:48:06 | - | 13,350 |
26.08.24 08:48:00 | - | 13,400 |
26.08.24 08:47:45 | - | 13,350 |
26.08.24 08:32:57 | - | 13,400 |
26.08.24 08:31:17 | - | 13,350 |
26.08.24 08:30:28 | - | 13,400 |
26.08.24 08:29:36 | - | 13,350 |