SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:29:23 | - | 13,400 |
26.08.24 08:29:05 | - | 13,350 |
26.08.24 07:52:39 | - | 13,400 |
23.08.24 16:50:05 | - | 13,500 |
23.08.24 16:23:53 | - | 13,500 |
23.08.24 16:23:21 | - | 13,700 |
23.08.24 16:21:15 | - | 13,650 |
23.08.24 16:20:16 | - | 13,650 |
23.08.24 16:18:48 | - | 13,650 |
23.08.24 16:17:20 | - | 13,650 |
23.08.24 16:11:40 | - | 13,600 |
23.08.24 16:10:38 | - | 13,600 |
23.08.24 16:08:40 | - | 13,600 |
23.08.24 16:07:28 | - | 13,550 |
23.08.24 16:05:30 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:04:10 | - | 13,550 |
23.08.24 16:00:57 | - | 13,450 |
23.08.24 15:59:41 | - | 13,450 |
23.08.24 15:58:38 | - | 13,550 |
23.08.24 15:57:29 | - | 13,550 |
23.08.24 15:54:29 | - | 13,550 |
23.08.24 15:53:33 | - | 13,550 |
23.08.24 15:52:57 | - | 13,550 |
23.08.24 15:51:57 | - | 13,550 |
23.08.24 15:50:20 | - | 13,550 |
23.08.24 15:49:53 | - | 13,550 |
23.08.24 15:48:51 | - | 13,550 |
23.08.24 15:48:02 | - | 13,550 |
23.08.24 15:47:21 | - | 13,550 |
23.08.24 15:46:20 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:43:52 | - | 13,550 |
23.08.24 15:41:39 | - | 13,450 |
23.08.24 15:41:03 | - | 13,500 |
23.08.24 15:39:41 | - | 13,500 |
23.08.24 15:38:24 | - | 13,500 |
23.08.24 15:37:33 | - | 13,500 |
23.08.24 15:36:37 | - | 13,500 |
23.08.24 15:35:34 | - | 13,500 |
23.08.24 15:34:28 | - | 13,500 |
23.08.24 15:33:02 | - | 13,500 |
23.08.24 15:32:38 | - | 13,500 |
23.08.24 15:31:02 | - | 13,450 |
23.08.24 15:29:47 | - | 13,450 |
23.08.24 15:29:03 | - | 13,450 |
23.08.24 15:28:44 | - | 13,450 |