AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:21 | - | 77,180 |
23.12.24 19:03:36 | - | 77,140 |
23.12.24 19:03:26 | - | 77,300 |
23.12.24 19:02:11 | - | 77,260 |
23.12.24 19:00:13 | - | 77,180 |
23.12.24 18:59:08 | - | 77,180 |
23.12.24 18:56:05 | - | 77,140 |
23.12.24 18:56:02 | - | 77,100 |
23.12.24 18:55:47 | - | 77,140 |
23.12.24 18:53:59 | - | 77,120 |
23.12.24 18:53:44 | - | 77,220 |
23.12.24 18:52:56 | - | 77,200 |
23.12.24 18:52:36 | - | 77,260 |
23.12.24 18:52:34 | - | 77,320 |
23.12.24 18:52:31 | - | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:11 | - | 77,240 |
23.12.24 18:51:04 | - | 77,260 |
23.12.24 18:50:56 | - | 77,300 |
23.12.24 18:50:52 | - | 77,300 |
23.12.24 18:50:43 | - | 77,260 |
23.12.24 18:50:29 | - | 77,560 |
23.12.24 18:50:19 | - | 77,600 |
23.12.24 18:49:39 | - | 77,560 |
23.12.24 18:49:33 | - | 77,520 |
23.12.24 18:49:15 | - | 77,540 |
23.12.24 18:49:02 | - | 77,540 |
23.12.24 18:49:02 | - | 77,540 |
23.12.24 18:48:57 | - | 77,460 |
23.12.24 18:48:31 | - | 77,400 |
23.12.24 18:48:18 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:54 | - | 77,380 |
23.12.24 18:47:43 | - | 77,380 |
23.12.24 18:47:40 | - | 77,360 |
23.12.24 18:47:02 | - | 77,360 |
23.12.24 18:44:51 | - | 77,360 |
23.12.24 18:44:02 | - | 77,340 |
23.12.24 18:41:52 | - | 77,320 |
23.12.24 18:41:02 | - | 77,420 |
23.12.24 18:40:50 | - | 77,440 |
23.12.24 18:40:31 | - | 77,420 |
23.12.24 18:40:13 | - | 77,420 |
23.12.24 18:38:51 | - | 77,320 |
23.12.24 18:38:46 | - | 77,320 |
23.12.24 18:38:06 | - | 77,320 |
23.12.24 18:37:45 | - | 77,320 |