AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:37 | - | 77,180 |
01.10.24 21:39:37 | - | 77,180 |
01.10.24 21:39:17 | - | 77,140 |
01.10.24 21:39:11 | - | 77,160 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:37:39 | - | 77,020 |
01.10.24 21:37:21 | - | 77,040 |
01.10.24 21:37:17 | - | 77,020 |
01.10.24 21:37:15 | - | 77,040 |
01.10.24 21:36:40 | - | 77,140 |
01.10.24 21:36:38 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:56 | - | 76,940 |
01.10.24 21:33:46 | - | 76,920 |
01.10.24 21:33:38 | - | 76,860 |
01.10.24 21:33:23 | - | 76,820 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:01 | - | 76,820 |
01.10.24 21:33:01 | - | 76,820 |
01.10.24 21:33:01 | - | 76,820 |
01.10.24 21:32:46 | - | 76,860 |
01.10.24 21:32:43 | - | 76,880 |
01.10.24 21:32:31 | - | 76,860 |
01.10.24 21:32:15 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:02 | - | 77,040 |
01.10.24 21:31:31 | - | 77,080 |
01.10.24 21:31:29 | - | 77,100 |
01.10.24 21:31:29 | - | 77,100 |
01.10.24 21:31:05 | - | 77,080 |
01.10.24 21:30:56 | - | 77,100 |
01.10.24 21:30:55 | - | 77,080 |
01.10.24 21:30:52 | - | 77,060 |
01.10.24 21:30:52 | - | 77,060 |
01.10.24 21:30:50 | - | 77,060 |
01.10.24 21:30:49 | - | 77,060 |
01.10.24 21:30:48 | - | 77,040 |
01.10.24 21:30:47 | - | 77,020 |
01.10.24 21:30:46 | - | 77,120 |
01.10.24 21:30:17 | - | 77,340 |