AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:41 | - | 77,320 |
23.12.24 18:35:00 | - | 77,320 |
23.12.24 18:34:17 | - | 77,360 |
23.12.24 18:32:15 | - | 77,320 |
23.12.24 18:32:07 | - | 77,380 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
23.12.24 18:31:20 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:38 | - | 77,480 |
23.12.24 18:30:25 | - | 77,460 |
23.12.24 18:28:51 | - | 77,500 |
23.12.24 18:25:57 | - | 77,480 |
23.12.24 18:25:13 | - | 77,480 |
23.12.24 18:24:51 | - | 77,440 |
23.12.24 18:24:36 | - | 77,480 |
23.12.24 18:24:29 | - | 77,480 |
23.12.24 18:24:22 | - | 77,440 |
23.12.24 18:24:12 | - | 77,440 |
23.12.24 18:24:06 | - | 77,440 |
23.12.24 18:23:52 | - | 77,440 |
23.12.24 18:23:41 | - | 77,440 |
23.12.24 18:23:32 | - | 77,440 |
23.12.24 18:23:31 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:24 | - | 77,440 |
23.12.24 18:23:21 | - | 77,440 |
23.12.24 18:23:18 | - | 77,440 |
23.12.24 18:22:41 | - | 77,440 |
23.12.24 18:22:35 | - | 77,440 |
23.12.24 18:22:21 | - | 77,440 |
23.12.24 18:21:26 | - | 77,460 |
23.12.24 18:21:08 | - | 77,480 |
23.12.24 18:20:01 | - | 77,440 |
23.12.24 18:19:45 | - | 77,440 |
23.12.24 18:19:31 | - | 77,460 |
23.12.24 18:19:25 | - | 77,440 |
23.12.24 18:19:25 | - | 77,440 |
23.12.24 18:19:25 | - | 77,440 |
23.12.24 18:19:25 | - | 77,440 |