AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:23 | - | 77,120 |
01.10.24 21:45:13 | - | 77,080 |
01.10.24 21:45:13 | - | 77,080 |
01.10.24 21:45:13 | - | 77,080 |
01.10.24 21:44:23 | - | 77,160 |
01.10.24 21:43:30 | - | 77,200 |
01.10.24 21:41:29 | - | 77,180 |
01.10.24 21:41:29 | - | 77,180 |
01.10.24 21:41:29 | - | 77,180 |
01.10.24 21:41:29 | - | 77,180 |
01.10.24 21:41:29 | - | 77,180 |
01.10.24 21:41:21 | - | 77,160 |
01.10.24 21:41:17 | - | 77,140 |
01.10.24 21:41:17 | - | 77,140 |
01.10.24 21:41:17 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:17 | - | 77,140 |
01.10.24 21:39:41 | - | 77,180 |
01.10.24 21:39:40 | - | 77,180 |
01.10.24 21:39:39 | - | 77,160 |
01.10.24 21:39:39 | - | 77,160 |
01.10.24 21:39:38 | - | 77,160 |
01.10.24 21:39:37 | - | 77,180 |
01.10.24 21:39:37 | - | 77,180 |
01.10.24 21:39:17 | - | 77,140 |
01.10.24 21:39:11 | - | 77,160 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
01.10.24 21:38:22 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:39 | - | 77,020 |
01.10.24 21:37:21 | - | 77,040 |
01.10.24 21:37:17 | - | 77,020 |
01.10.24 21:37:15 | - | 77,040 |
01.10.24 21:36:40 | - | 77,140 |
01.10.24 21:36:38 | - | 77,120 |
01.10.24 21:33:56 | - | 76,940 |
01.10.24 21:33:46 | - | 76,920 |
01.10.24 21:33:38 | - | 76,860 |
01.10.24 21:33:23 | - | 76,820 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:16 | - | 76,800 |
01.10.24 21:33:01 | - | 76,820 |