AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:37 | - | 77,540 |
01.10.24 21:57:36 | - | 77,520 |
01.10.24 21:57:28 | - | 77,560 |
01.10.24 21:57:26 | - | 77,520 |
01.10.24 21:57:14 | - | 77,460 |
01.10.24 21:56:28 | - | 77,460 |
01.10.24 21:56:15 | - | 77,480 |
01.10.24 21:56:01 | - | 77,540 |
01.10.24 21:55:37 | - | 77,460 |
01.10.24 21:55:14 | - | 77,460 |
01.10.24 21:55:08 | - | 77,460 |
01.10.24 21:55:04 | - | 77,460 |
01.10.24 21:54:56 | - | 77,160 |
01.10.24 21:54:55 | - | 77,160 |
01.10.24 21:54:47 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:29 | - | 77,060 |
01.10.24 21:54:07 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:03 | - | 77,080 |
01.10.24 21:54:02 | - | 77,060 |
01.10.24 21:53:34 | - | 77,100 |
01.10.24 21:53:31 | - | 77,120 |
01.10.24 21:53:31 | - | 77,100 |
01.10.24 21:53:11 | - | 77,080 |
01.10.24 21:53:02 | - | 77,080 |
01.10.24 21:53:01 | - | 77,060 |
01.10.24 21:53:00 | - | 77,040 |
01.10.24 21:52:59 | - | 77,080 |
01.10.24 21:52:58 | - | 77,120 |
01.10.24 21:52:58 | - | 77,120 |
01.10.24 21:52:57 | - | 77,140 |
01.10.24 21:52:56 | - | 77,140 |
01.10.24 21:52:55 | - | 77,100 |