AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:14 | - | 81,640 |
08:25:02 | - | 81,620 |
08:24:28 | - | 81,660 |
08:24:13 | - | 81,640 |
08:07:18 | - | 81,520 |
08:05:32 | - | 81,560 |
08:00:40 | - | 81,600 |
13.01.25 21:59:54 | - | 81,620 |
13.01.25 21:59:29 | - | 81,700 |
13.01.25 21:59:07 | - | 81,640 |
13.01.25 21:58:55 | - | 81,720 |
13.01.25 21:58:48 | - | 81,640 |
13.01.25 21:58:47 | - | 81,620 |
13.01.25 21:58:16 | - | 81,820 |
13.01.25 21:58:03 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:56 | - | 81,680 |
13.01.25 21:57:44 | - | 81,800 |
13.01.25 21:57:31 | - | 81,760 |
13.01.25 21:57:28 | - | 81,820 |
13.01.25 21:55:55 | - | 81,820 |
13.01.25 21:55:24 | - | 81,720 |
13.01.25 21:55:01 | - | 81,680 |
13.01.25 21:54:51 | - | 81,400 |
13.01.25 21:54:50 | - | 81,640 |
13.01.25 21:54:41 | - | 81,640 |
13.01.25 21:53:58 | - | 81,680 |
13.01.25 21:53:40 | - | 81,640 |
13.01.25 21:53:31 | - | 81,580 |
13.01.25 21:53:31 | - | 81,580 |
13.01.25 21:53:31 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:53:31 | - | 81,580 |
13.01.25 21:53:31 | - | 81,580 |
13.01.25 21:53:20 | - | 81,720 |
13.01.25 21:53:05 | - | 81,680 |
13.01.25 21:51:55 | - | 81,620 |
13.01.25 21:51:55 | - | 81,620 |
13.01.25 21:51:15 | - | 81,580 |
13.01.25 21:50:34 | - | 81,500 |
13.01.25 21:50:03 | - | 81,380 |
13.01.25 21:48:36 | - | 81,320 |
13.01.25 21:48:33 | - | 81,280 |
13.01.25 21:47:56 | - | 81,240 |
13.01.25 21:47:06 | - | 81,380 |
13.01.25 21:44:52 | - | 81,380 |
13.01.25 21:44:30 | - | 81,420 |