AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:30 | - | 76,880 |
12:16:07 | - | 76,860 |
12:15:59 | - | 76,840 |
12:15:25 | - | 76,860 |
12:13:45 | - | 76,840 |
12:13:37 | - | 76,860 |
12:11:40 | - | 76,840 |
12:11:29 | - | 76,860 |
12:11:08 | - | 76,840 |
12:09:14 | - | 76,860 |
12:03:50 | - | 76,840 |
12:02:39 | - | 76,860 |
11:53:59 | - | 76,860 |
11:50:50 | - | 76,840 |
11:36:45 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:57 | - | 76,900 |
11:28:06 | - | 76,860 |
11:23:02 | - | 76,820 |
11:22:32 | - | 76,840 |
11:21:54 | - | 76,820 |
11:21:29 | - | 76,840 |
11:21:26 | - | 76,820 |
11:17:08 | - | 76,840 |
11:12:08 | - | 76,860 |
11:07:08 | - | 76,860 |
11:02:06 | - | 76,860 |
11:01:37 | - | 76,800 |
10:56:55 | - | 76,820 |
10:51:27 | - | 76,840 |
10:50:11 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:47 | - | 76,820 |
10:42:45 | - | 76,820 |
10:37:44 | - | 76,840 |
10:32:43 | - | 76,840 |
10:28:31 | - | 76,780 |
10:23:31 | - | 76,780 |
10:21:44 | - | 76,720 |
10:16:43 | - | 76,720 |
10:08:37 | - | 76,760 |
10:04:53 | - | 76,800 |
10:00:08 | - | 76,740 |
09:55:20 | - | 76,780 |
09:50:19 | - | 76,760 |
09:45:17 | - | 76,760 |
09:40:29 | - | 76,680 |