AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:54 | - | 77,140 |
23.12.24 17:37:16 | - | 77,140 |
23.12.24 17:37:01 | - | 77,100 |
23.12.24 17:36:21 | - | 77,100 |
23.12.24 17:36:17 | - | 77,140 |
23.12.24 17:36:16 | - | 77,220 |
23.12.24 17:36:07 | - | 77,160 |
23.12.24 17:35:02 | - | 77,120 |
23.12.24 17:33:40 | - | 77,080 |
23.12.24 17:32:53 | - | 77,120 |
23.12.24 17:32:41 | - | 77,080 |
23.12.24 17:30:59 | - | 77,120 |
23.12.24 17:30:59 | - | 77,120 |
23.12.24 17:30:59 | - | 77,120 |
23.12.24 17:29:09 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:10 | - | 77,140 |
23.12.24 17:27:51 | - | 77,140 |
23.12.24 17:27:32 | - | 77,140 |
23.12.24 17:26:38 | - | 77,140 |
23.12.24 17:26:04 | - | 77,120 |
23.12.24 17:25:14 | - | 77,040 |
23.12.24 17:22:11 | - | 77,000 |
23.12.24 17:21:49 | - | 77,000 |
23.12.24 17:21:43 | - | 77,000 |
23.12.24 17:20:58 | - | 76,900 |
23.12.24 17:19:45 | - | 76,940 |
23.12.24 17:19:22 | - | 76,840 |
23.12.24 17:18:59 | - | 76,840 |
23.12.24 17:18:16 | - | 76,920 |
23.12.24 17:17:47 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:44 | - | 76,920 |
23.12.24 17:17:04 | - | 76,900 |
23.12.24 17:16:21 | - | 76,940 |
23.12.24 17:15:19 | - | 76,940 |
23.12.24 17:14:46 | - | 76,900 |
23.12.24 17:14:36 | - | 76,900 |
23.12.24 17:14:04 | - | 76,840 |
23.12.24 17:13:12 | - | 76,840 |
23.12.24 17:12:41 | - | 76,800 |
23.12.24 17:11:56 | - | 76,760 |
23.12.24 17:10:54 | - | 76,720 |
23.12.24 17:10:45 | - | 76,680 |
23.12.24 17:08:50 | - | 76,740 |
23.12.24 17:08:31 | - | 76,740 |
23.12.24 17:06:39 | - | 76,760 |