AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:43 | - | 106,400 |
06.06.25 20:34:43 | - | 106,400 |
06.06.25 20:34:41 | - | 106,350 |
06.06.25 20:34:33 | - | 106,400 |
06.06.25 20:34:33 | - | 106,400 |
06.06.25 20:34:33 | - | 106,400 |
06.06.25 20:34:18 | - | 106,350 |
06.06.25 20:34:08 | - | 106,400 |
06.06.25 20:34:03 | - | 106,400 |
06.06.25 20:33:56 | - | 106,350 |
06.06.25 20:33:36 | - | 106,400 |
06.06.25 20:33:28 | - | 106,400 |
06.06.25 20:33:16 | - | 106,350 |
06.06.25 20:33:00 | - | 106,400 |
06.06.25 20:32:56 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:53 | - | 106,400 |
06.06.25 20:32:31 | - | 106,600 |
06.06.25 20:32:29 | - | 106,600 |
06.06.25 20:32:23 | - | 106,550 |
06.06.25 20:32:17 | - | 106,600 |
06.06.25 20:32:17 | - | 106,600 |
06.06.25 20:32:10 | - | 106,550 |
06.06.25 20:32:07 | - | 106,550 |
06.06.25 20:31:59 | - | 106,550 |
06.06.25 20:31:56 | - | 106,550 |
06.06.25 20:31:48 | - | 106,550 |
06.06.25 20:31:48 | - | 106,550 |
06.06.25 20:31:46 | - | 106,500 |
06.06.25 20:31:46 | - | 106,500 |
06.06.25 20:31:45 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:43 | - | 106,800 |
06.06.25 20:31:38 | - | 106,750 |
06.06.25 20:31:36 | - | 106,750 |
06.06.25 20:31:30 | - | 106,800 |
06.06.25 20:31:25 | - | 106,750 |
06.06.25 20:31:25 | - | 106,750 |
06.06.25 20:31:25 | - | 106,750 |
06.06.25 20:31:22 | - | 106,750 |
06.06.25 20:31:18 | - | 106,750 |
06.06.25 20:31:18 | - | 106,750 |
06.06.25 20:31:12 | - | 106,750 |
06.06.25 20:30:47 | - | 106,750 |
06.06.25 20:30:47 | - | 106,750 |
06.06.25 20:30:41 | - | 106,750 |
06.06.25 20:30:32 | - | 106,750 |