AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:18 | - | 107,050 |
06.06.25 20:46:16 | - | 107,050 |
06.06.25 20:46:14 | - | 107,050 |
06.06.25 20:46:07 | - | 107,000 |
06.06.25 20:46:04 | - | 107,050 |
06.06.25 20:46:04 | - | 107,050 |
06.06.25 20:46:04 | - | 107,050 |
06.06.25 20:46:04 | - | 107,050 |
06.06.25 20:46:04 | - | 107,050 |
06.06.25 20:45:57 | - | 107,000 |
06.06.25 20:45:57 | - | 107,000 |
06.06.25 20:45:55 | - | 107,050 |
06.06.25 20:45:49 | - | 107,000 |
06.06.25 20:45:49 | - | 107,000 |
06.06.25 20:45:47 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:44 | - | 106,900 |
06.06.25 20:45:42 | - | 106,800 |
06.06.25 20:45:38 | - | 106,750 |
06.06.25 20:45:33 | - | 106,600 |
06.06.25 20:44:02 | - | 106,600 |
06.06.25 20:43:29 | - | 106,450 |
06.06.25 20:43:25 | - | 106,500 |
06.06.25 20:43:25 | - | 106,500 |
06.06.25 20:43:25 | - | 106,500 |
06.06.25 20:43:08 | - | 106,450 |
06.06.25 20:43:06 | - | 106,500 |
06.06.25 20:42:02 | - | 106,450 |
06.06.25 20:41:57 | - | 106,450 |
06.06.25 20:41:55 | - | 106,400 |
06.06.25 20:40:50 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:45 | - | 106,500 |
06.06.25 20:40:38 | - | 106,450 |
06.06.25 20:40:36 | - | 106,400 |
06.06.25 20:40:31 | - | 106,450 |
06.06.25 20:40:23 | - | 106,400 |
06.06.25 20:40:16 | - | 106,450 |
06.06.25 20:40:14 | - | 106,450 |
06.06.25 20:40:13 | - | 106,600 |
06.06.25 20:39:52 | - | 106,650 |
06.06.25 20:38:48 | - | 106,650 |
06.06.25 20:38:38 | - | 106,650 |
06.06.25 20:38:36 | - | 106,700 |
06.06.25 20:38:33 | - | 106,650 |
06.06.25 20:38:18 | - | 106,650 |
06.06.25 20:38:09 | - | 106,650 |