AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:56 | - | 77,740 |
23.12.24 18:05:52 | - | 77,820 |
23.12.24 18:05:21 | - | 77,820 |
23.12.24 18:04:47 | - | 77,880 |
23.12.24 18:03:55 | - | 77,860 |
23.12.24 18:02:14 | - | 77,940 |
23.12.24 18:01:13 | - | 77,900 |
23.12.24 18:00:34 | - | 77,860 |
23.12.24 18:00:21 | - | 77,820 |
23.12.24 17:59:05 | - | 77,640 |
23.12.24 17:56:26 | - | 77,520 |
23.12.24 17:56:17 | - | 77,600 |
23.12.24 17:55:24 | - | 77,560 |
23.12.24 17:55:16 | - | 77,580 |
23.12.24 17:54:51 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:47 | - | 77,660 |
23.12.24 17:54:35 | - | 77,740 |
23.12.24 17:54:20 | - | 77,700 |
23.12.24 17:53:50 | - | 77,660 |
23.12.24 17:52:47 | - | 77,680 |
23.12.24 17:52:07 | - | 77,640 |
23.12.24 17:50:52 | - | 77,560 |
23.12.24 17:50:24 | - | 77,500 |
23.12.24 17:50:15 | - | 77,500 |
23.12.24 17:50:08 | - | 77,500 |
23.12.24 17:49:45 | - | 77,500 |
23.12.24 17:49:42 | - | 77,480 |
23.12.24 17:49:29 | - | 77,500 |
23.12.24 17:49:18 | - | 77,500 |
23.12.24 17:49:13 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:10 | - | 77,500 |
23.12.24 17:49:06 | - | 77,500 |
23.12.24 17:47:16 | - | 77,500 |
23.12.24 17:46:48 | - | 77,480 |
23.12.24 17:46:41 | - | 77,500 |
23.12.24 17:45:52 | - | 77,460 |
23.12.24 17:45:18 | - | 77,480 |
23.12.24 17:45:11 | - | 77,460 |
23.12.24 17:45:06 | - | 77,460 |
23.12.24 17:44:50 | - | 77,460 |
23.12.24 17:43:34 | - | 77,420 |
23.12.24 17:42:17 | - | 77,320 |
23.12.24 17:42:02 | - | 77,220 |
23.12.24 17:41:56 | - | 77,180 |
23.12.24 17:41:51 | - | 77,200 |