AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:45:51 | - | 75,460 |
02.10.24 15:43:50 | - | 75,800 |
02.10.24 15:42:12 | - | 76,080 |
02.10.24 15:38:37 | - | 76,300 |
02.10.24 15:37:33 | - | 76,440 |
02.10.24 15:35:58 | - | 76,240 |
02.10.24 15:34:26 | - | 75,860 |
02.10.24 15:32:41 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:10 | - | 76,160 |
02.10.24 15:30:41 | - | 76,180 |
02.10.24 15:27:48 | - | 77,140 |
02.10.24 15:22:44 | - | 77,040 |
02.10.24 15:19:17 | - | 77,140 |
02.10.24 15:17:19 | - | 77,140 |
02.10.24 15:12:33 | - | 77,180 |
02.10.24 15:12:00 | - | 77,180 |
02.10.24 15:09:22 | - | 77,140 |
02.10.24 15:07:18 | - | 77,180 |
02.10.24 15:06:48 | - | 77,220 |
02.10.24 15:06:27 | - | 77,240 |
02.10.24 15:03:44 | - | 77,200 |
02.10.24 15:02:11 | - | 77,160 |
02.10.24 15:01:40 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:39 | - | 77,160 |
02.10.24 14:51:37 | - | 77,140 |
02.10.24 14:44:01 | - | 77,140 |
02.10.24 14:43:07 | - | 77,080 |
02.10.24 14:42:38 | - | 77,120 |
02.10.24 14:40:22 | - | 77,120 |
02.10.24 14:39:48 | - | 77,120 |
02.10.24 14:37:54 | - | 77,100 |
02.10.24 14:34:06 | - | 77,080 |
02.10.24 14:29:31 | - | 77,060 |
02.10.24 14:28:13 | - | 77,000 |
02.10.24 14:27:03 | - | 77,040 |
02.10.24 14:24:31 | - | 77,000 |
02.10.24 14:23:04 | - | 77,040 |
02.10.24 14:19:29 | - | 77,060 |