AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:11 | - | 76,920 |
02.10.24 13:17:59 | - | 76,880 |
02.10.24 13:17:28 | - | 76,840 |
02.10.24 13:12:16 | - | 76,860 |
02.10.24 13:11:52 | - | 76,860 |
02.10.24 13:09:51 | - | 76,840 |
02.10.24 13:09:38 | - | 76,860 |
02.10.24 13:08:01 | - | 76,880 |
02.10.24 13:07:27 | - | 76,900 |
02.10.24 13:04:37 | - | 76,940 |
02.10.24 13:00:43 | - | 76,960 |
02.10.24 12:59:36 | - | 76,980 |
02.10.24 12:59:25 | - | 76,940 |
02.10.24 12:55:42 | - | 76,880 |
02.10.24 12:51:36 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:58 | - | 76,980 |
02.10.24 12:39:14 | - | 76,940 |
02.10.24 12:34:09 | - | 76,980 |
02.10.24 12:33:03 | - | 76,940 |
02.10.24 12:29:37 | - | 76,920 |
02.10.24 12:20:29 | - | 76,880 |
02.10.24 12:20:01 | - | 76,920 |
02.10.24 12:17:30 | - | 76,880 |
02.10.24 12:16:07 | - | 76,860 |
02.10.24 12:15:59 | - | 76,840 |
02.10.24 12:15:25 | - | 76,860 |
02.10.24 12:13:45 | - | 76,840 |
02.10.24 12:13:37 | - | 76,860 |
02.10.24 12:11:40 | - | 76,840 |
02.10.24 12:11:29 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:08 | - | 76,840 |
02.10.24 12:09:14 | - | 76,860 |
02.10.24 12:03:50 | - | 76,840 |
02.10.24 12:02:39 | - | 76,860 |
02.10.24 11:53:59 | - | 76,860 |
02.10.24 11:50:50 | - | 76,840 |
02.10.24 11:36:45 | - | 76,860 |
02.10.24 11:31:57 | - | 76,900 |
02.10.24 11:28:06 | - | 76,860 |
02.10.24 11:23:02 | - | 76,820 |
02.10.24 11:22:32 | - | 76,840 |
02.10.24 11:21:54 | - | 76,820 |
02.10.24 11:21:29 | - | 76,840 |
02.10.24 11:21:26 | - | 76,820 |
02.10.24 11:17:08 | - | 76,840 |