AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:15 | - | 77,000 |
02.10.24 07:56:24 | - | 76,960 |
02.10.24 07:56:24 | - | 76,960 |
02.10.24 07:52:57 | - | 76,920 |
02.10.24 07:35:25 | - | 76,960 |
01.10.24 21:59:59 | - | 77,460 |
01.10.24 21:59:57 | - | 77,480 |
01.10.24 21:59:32 | - | 77,520 |
01.10.24 21:59:20 | - | 77,500 |
01.10.24 21:59:00 | - | 77,580 |
01.10.24 21:58:58 | - | 77,560 |
01.10.24 21:58:43 | - | 77,580 |
01.10.24 21:58:29 | - | 77,560 |
01.10.24 21:58:23 | - | 77,540 |
01.10.24 21:58:11 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | - | 77,560 |
01.10.24 21:58:08 | - | 77,540 |
01.10.24 21:57:52 | - | 77,480 |
01.10.24 21:57:51 | - | 77,480 |
01.10.24 21:57:45 | - | 77,520 |
01.10.24 21:57:37 | - | 77,540 |
01.10.24 21:57:36 | - | 77,520 |
01.10.24 21:57:28 | - | 77,560 |
01.10.24 21:57:26 | - | 77,520 |
01.10.24 21:57:14 | - | 77,460 |
01.10.24 21:56:28 | - | 77,460 |
01.10.24 21:56:15 | - | 77,480 |
01.10.24 21:56:01 | - | 77,540 |
01.10.24 21:55:37 | - | 77,460 |
01.10.24 21:55:14 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:08 | - | 77,460 |
01.10.24 21:55:04 | - | 77,460 |
01.10.24 21:54:56 | - | 77,160 |
01.10.24 21:54:55 | - | 77,160 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |
01.10.24 21:54:47 | - | 77,140 |