AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:46 | - | 76,860 |
01.10.24 21:32:43 | - | 76,880 |
01.10.24 21:32:31 | - | 76,860 |
01.10.24 21:32:15 | - | 76,920 |
01.10.24 21:32:02 | - | 77,040 |
01.10.24 21:31:31 | - | 77,080 |
01.10.24 21:31:29 | - | 77,100 |
01.10.24 21:31:29 | - | 77,100 |
01.10.24 21:31:05 | - | 77,080 |
01.10.24 21:30:56 | - | 77,100 |
01.10.24 21:30:55 | - | 77,080 |
01.10.24 21:30:52 | - | 77,060 |
01.10.24 21:30:52 | - | 77,060 |
01.10.24 21:30:50 | - | 77,060 |
01.10.24 21:30:49 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:48 | - | 77,040 |
01.10.24 21:30:47 | - | 77,020 |
01.10.24 21:30:46 | - | 77,120 |
01.10.24 21:30:17 | - | 77,340 |
01.10.24 21:30:16 | - | 77,380 |
01.10.24 21:28:45 | - | 77,420 |
01.10.24 21:28:37 | - | 77,440 |
01.10.24 21:28:37 | - | 77,440 |
01.10.24 21:28:37 | - | 77,440 |
01.10.24 21:28:37 | - | 77,440 |
01.10.24 21:28:37 | - | 77,440 |
01.10.24 21:28:37 | - | 77,440 |
01.10.24 21:28:29 | - | 77,440 |
01.10.24 21:28:26 | - | 77,420 |
01.10.24 21:28:22 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:20 | - | 77,440 |
01.10.24 21:28:16 | - | 77,480 |
01.10.24 21:28:16 | - | 77,480 |
01.10.24 21:27:21 | - | 77,480 |
01.10.24 21:27:08 | - | 77,500 |
01.10.24 21:27:06 | - | 77,480 |
01.10.24 21:26:50 | - | 77,500 |
01.10.24 21:26:50 | - | 77,500 |
01.10.24 21:26:46 | - | 77,480 |
01.10.24 21:26:45 | - | 77,500 |
01.10.24 21:26:44 | - | 77,480 |
01.10.24 21:26:40 | - | 77,460 |
01.10.24 21:26:21 | - | 77,480 |
01.10.24 21:26:20 | - | 77,480 |
01.10.24 21:26:17 | - | 77,500 |