AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:41 | - | 77,340 |
01.10.24 21:07:39 | - | 77,360 |
01.10.24 21:07:38 | - | 77,340 |
01.10.24 21:06:44 | - | 77,360 |
01.10.24 21:06:32 | - | 77,340 |
01.10.24 21:06:03 | - | 77,360 |
01.10.24 21:06:03 | - | 77,360 |
01.10.24 21:05:58 | - | 77,380 |
01.10.24 21:05:56 | - | 77,360 |
01.10.24 21:05:55 | - | 77,380 |
01.10.24 21:05:22 | - | 77,420 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:04:59 | - | 77,420 |
01.10.24 21:04:50 | - | 77,440 |
01.10.24 21:04:35 | - | 77,420 |
01.10.24 21:03:33 | - | 77,460 |
01.10.24 21:03:32 | - | 77,480 |
01.10.24 21:03:31 | - | 77,460 |
01.10.24 21:03:30 | - | 77,440 |
01.10.24 21:03:10 | - | 77,420 |
01.10.24 21:02:58 | - | 77,400 |
01.10.24 21:02:58 | - | 77,400 |
01.10.24 21:02:58 | - | 77,400 |
01.10.24 21:02:48 | - | 77,420 |
01.10.24 21:02:47 | - | 77,420 |
01.10.24 21:02:35 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:35 | - | 77,420 |
01.10.24 21:02:10 | - | 77,420 |
01.10.24 21:01:47 | - | 77,480 |
01.10.24 21:01:46 | - | 77,460 |
01.10.24 21:01:12 | - | 77,480 |
01.10.24 21:01:08 | - | 77,480 |
01.10.24 21:00:55 | - | 77,500 |
01.10.24 21:00:37 | - | 77,520 |
01.10.24 20:59:23 | - | 77,540 |
01.10.24 20:58:49 | - | 77,520 |
01.10.24 20:58:49 | - | 77,520 |
01.10.24 20:58:28 | - | 77,520 |
01.10.24 20:58:20 | - | 77,500 |
01.10.24 20:57:54 | - | 77,580 |
01.10.24 20:56:57 | - | 77,600 |