AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:09 | - | 77,740 |
02.10.24 16:31:45 | - | 77,720 |
02.10.24 16:31:00 | - | 77,680 |
02.10.24 16:30:06 | - | 77,760 |
02.10.24 16:28:31 | - | 77,920 |
02.10.24 16:27:46 | - | 77,940 |
02.10.24 16:26:52 | - | 77,860 |
02.10.24 16:26:06 | - | 77,760 |
02.10.24 16:25:10 | - | 77,740 |
02.10.24 16:23:23 | - | 77,700 |
02.10.24 16:22:49 | - | 77,940 |
02.10.24 16:21:47 | - | 78,120 |
02.10.24 16:21:02 | - | 78,140 |
02.10.24 16:18:44 | - | 78,240 |
02.10.24 16:18:07 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:25 | - | 78,080 |
02.10.24 16:16:17 | - | 78,040 |
02.10.24 16:16:08 | - | 78,060 |
02.10.24 16:15:19 | - | 78,060 |
02.10.24 16:14:51 | - | 78,060 |
02.10.24 16:12:05 | - | 78,000 |
02.10.24 16:11:11 | - | 78,040 |
02.10.24 16:10:44 | - | 78,000 |
02.10.24 16:09:04 | - | 77,720 |
02.10.24 16:08:09 | - | 77,640 |
02.10.24 16:07:18 | - | 77,620 |
02.10.24 16:04:35 | - | 77,520 |
02.10.24 16:03:33 | - | 77,000 |
02.10.24 16:02:40 | - | 76,780 |
02.10.24 16:00:58 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:05 | - | 76,500 |
02.10.24 15:56:50 | - | 76,460 |
02.10.24 15:55:54 | - | 76,460 |
02.10.24 15:55:40 | - | 76,380 |
02.10.24 15:54:22 | - | 76,300 |
02.10.24 15:53:50 | - | 76,240 |
02.10.24 15:50:03 | - | 76,180 |
02.10.24 15:48:36 | - | 76,180 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |
02.10.24 15:47:33 | - | 75,960 |