AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:05 | - | 78,920 |
17:41:59 | - | 78,920 |
17:41:58 | - | 78,900 |
17:41:56 | - | 78,860 |
17:41:55 | - | 78,820 |
17:39:49 | - | 78,800 |
17:39:41 | - | 78,800 |
17:39:29 | - | 78,780 |
17:39:13 | - | 78,760 |
17:36:18 | - | 78,680 |
17:36:06 | - | 78,760 |
17:35:18 | - | 78,580 |
17:33:59 | - | 78,580 |
17:33:52 | - | 78,600 |
17:32:57 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:56 | - | 78,600 |
17:32:42 | - | 78,580 |
17:32:37 | - | 78,580 |
17:32:36 | - | 78,600 |
17:32:21 | - | 78,580 |
17:31:41 | - | 78,600 |
17:31:15 | - | 78,620 |
17:30:55 | - | 78,600 |
17:30:54 | - | 78,600 |
17:30:14 | - | 78,600 |
17:29:21 | - | 78,620 |
17:28:01 | - | 78,600 |
17:27:12 | - | 78,600 |
17:26:10 | - | 78,620 |
17:25:56 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 78,600 |
17:24:40 | - | 78,600 |
17:24:10 | - | 78,600 |
17:23:49 | - | 78,600 |
17:23:05 | - | 78,600 |
17:22:30 | - | 78,600 |
17:20:29 | - | 78,760 |
17:19:56 | - | 78,760 |
17:18:52 | - | 78,780 |
17:17:11 | - | 78,220 |
17:15:04 | - | 78,240 |
17:14:42 | - | 78,240 |
17:14:10 | - | 78,200 |
17:13:27 | - | 78,380 |
17:10:24 | - | 78,440 |