AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:50 | - | 109,900 |
11.06.25 20:08:50 | - | 109,900 |
11.06.25 20:08:50 | - | 109,900 |
11.06.25 20:08:50 | - | 109,900 |
11.06.25 20:08:50 | - | 110,050 |
11.06.25 20:08:50 | - | 110,050 |
11.06.25 20:08:45 | - | 110,050 |
11.06.25 20:08:45 | - | 110,050 |
11.06.25 20:08:37 | - | 110,050 |
11.06.25 20:08:37 | - | 110,050 |
11.06.25 20:08:02 | - | 109,900 |
11.06.25 20:08:00 | - | 109,900 |
11.06.25 20:07:35 | - | 109,900 |
11.06.25 20:06:58 | - | 110,000 |
11.06.25 20:06:50 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:37 | - | 109,850 |
11.06.25 20:05:20 | - | 109,900 |
11.06.25 20:04:59 | - | 109,850 |
11.06.25 20:04:31 | - | 109,800 |
11.06.25 20:04:04 | - | 109,850 |
11.06.25 20:04:01 | - | 110,000 |
11.06.25 20:03:53 | - | 110,050 |
11.06.25 20:03:45 | - | 110,050 |
11.06.25 20:03:40 | - | 110,050 |
11.06.25 20:02:23 | - | 110,150 |
11.06.25 20:02:05 | - | 110,250 |
11.06.25 20:01:59 | - | 110,400 |
11.06.25 20:01:52 | - | 110,350 |
11.06.25 20:01:43 | - | 110,400 |
11.06.25 20:01:36 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:36 | - | 110,350 |
11.06.25 20:01:36 | - | 110,350 |
11.06.25 20:01:31 | - | 110,350 |
11.06.25 20:01:20 | - | 110,350 |
11.06.25 20:01:01 | - | 110,350 |
11.06.25 20:01:01 | - | 110,350 |
11.06.25 20:01:01 | - | 110,350 |
11.06.25 20:01:01 | - | 110,350 |
11.06.25 20:01:01 | - | 110,350 |
11.06.25 20:00:53 | - | 110,400 |
11.06.25 20:00:36 | - | 110,350 |
11.06.25 20:00:36 | - | 110,350 |
11.06.25 20:00:33 | - | 110,400 |
11.06.25 20:00:31 | - | 110,350 |
11.06.25 20:00:15 | - | 110,400 |