AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:37 | - | 79,540 |
18:06:57 | - | 79,480 |
18:06:56 | - | 79,400 |
18:06:55 | - | 79,300 |
18:06:53 | - | 79,300 |
18:06:50 | - | 79,280 |
18:06:48 | - | 79,300 |
18:06:02 | - | 79,040 |
18:05:50 | - | 79,060 |
18:05:36 | - | 79,060 |
18:05:07 | - | 79,040 |
18:04:02 | - | 79,060 |
18:04:02 | - | 79,060 |
18:04:01 | - | 79,040 |
18:03:30 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:17 | - | 79,060 |
18:02:57 | - | 79,040 |
18:02:51 | - | 79,060 |
18:02:25 | - | 79,060 |
18:02:24 | - | 79,040 |
18:02:19 | - | 79,060 |
18:01:58 | - | 79,040 |
18:01:48 | - | 79,060 |
18:01:43 | - | 79,040 |
18:01:19 | - | 79,060 |
18:01:05 | - | 79,060 |
18:00:55 | - | 79,040 |
18:00:35 | - | 79,060 |
18:00:26 | - | 79,040 |
18:00:25 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:10 | - | 79,020 |
17:59:44 | - | 79,040 |
17:59:35 | - | 79,040 |
17:59:23 | - | 79,020 |
17:58:15 | - | 78,940 |
17:58:13 | - | 78,920 |
17:58:01 | - | 78,940 |
17:57:49 | - | 78,920 |
17:57:48 | - | 78,940 |
17:57:37 | - | 78,920 |
17:57:07 | - | 78,940 |
17:57:06 | - | 78,960 |
17:57:05 | - | 78,940 |
17:57:00 | - | 78,940 |
17:56:59 | - | 78,920 |