AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:16 | - | 79,300 |
18:44:00 | - | 79,380 |
18:43:08 | - | 79,360 |
18:42:51 | - | 79,380 |
18:42:10 | - | 79,340 |
18:42:09 | - | 79,320 |
18:42:08 | - | 79,340 |
18:42:07 | - | 79,460 |
18:41:10 | - | 79,480 |
18:40:49 | - | 79,460 |
18:40:41 | - | 79,480 |
18:40:28 | - | 79,460 |
18:40:25 | - | 79,440 |
18:40:21 | - | 79,420 |
18:40:17 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:41 | - | 79,280 |
18:38:29 | - | 79,260 |
18:38:14 | - | 79,280 |
18:37:39 | - | 79,260 |
18:37:01 | - | 79,280 |
18:35:53 | - | 79,260 |
18:35:52 | - | 79,260 |
18:35:51 | - | 79,240 |
18:35:51 | - | 79,240 |
18:35:49 | - | 79,220 |
18:35:47 | - | 79,200 |
18:35:36 | - | 79,460 |
18:35:36 | - | 79,460 |
18:35:12 | - | 79,440 |
18:35:08 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:03 | - | 79,440 |
18:33:53 | - | 79,420 |
18:33:47 | - | 79,420 |
18:33:46 | - | 79,420 |
18:32:05 | - | 79,400 |
18:31:58 | - | 79,420 |
18:31:57 | - | 79,420 |
18:31:45 | - | 79,420 |
18:31:39 | - | 79,420 |
18:31:39 | - | 79,420 |
18:31:09 | - | 79,420 |
18:31:06 | - | 79,400 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |