AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:43 | - | 107,400 |
06.06.25 20:17:30 | - | 107,450 |
06.06.25 20:17:28 | - | 107,400 |
06.06.25 20:17:28 | - | 107,400 |
06.06.25 20:17:25 | - | 107,350 |
06.06.25 20:17:20 | - | 107,400 |
06.06.25 20:17:17 | - | 107,350 |
06.06.25 20:17:17 | - | 107,350 |
06.06.25 20:17:17 | - | 107,350 |
06.06.25 20:17:10 | - | 107,350 |
06.06.25 20:17:08 | - | 107,300 |
06.06.25 20:17:06 | - | 107,350 |
06.06.25 20:17:03 | - | 107,300 |
06.06.25 20:16:57 | - | 107,350 |
06.06.25 20:16:57 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:39 | - | 107,200 |
06.06.25 20:16:32 | - | 107,150 |
06.06.25 20:16:28 | - | 107,150 |
06.06.25 20:16:28 | - | 107,150 |
06.06.25 20:16:22 | - | 106,850 |
06.06.25 20:16:21 | - | 106,700 |
06.06.25 20:16:21 | - | 106,700 |
06.06.25 20:16:20 | - | 107,100 |
06.06.25 20:16:20 | - | 107,100 |
06.06.25 20:15:54 | - | 106,700 |
06.06.25 20:15:48 | - | 106,650 |
06.06.25 20:15:42 | - | 106,700 |
06.06.25 20:15:42 | - | 106,700 |
06.06.25 20:15:42 | - | 106,700 |
06.06.25 20:15:42 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:42 | - | 106,700 |
06.06.25 20:15:30 | - | 106,650 |
06.06.25 20:14:36 | - | 106,700 |
06.06.25 20:14:34 | - | 106,700 |
06.06.25 20:14:32 | - | 106,750 |
06.06.25 20:14:29 | - | 106,700 |
06.06.25 20:14:28 | - | 106,800 |
06.06.25 20:14:26 | - | 106,650 |
06.06.25 20:14:26 | - | 106,700 |
06.06.25 20:14:26 | - | 106,400 |
06.06.25 20:14:14 | - | 106,350 |
06.06.25 20:14:11 | - | 106,350 |
06.06.25 20:11:00 | - | 106,350 |
06.06.25 20:11:00 | - | 106,350 |
06.06.25 20:11:00 | - | 106,350 |