AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:28 | - | 105,650 |
06.06.25 20:04:20 | - | 105,700 |
06.06.25 20:04:20 | - | 105,700 |
06.06.25 20:04:20 | - | 105,700 |
06.06.25 20:04:08 | - | 105,650 |
06.06.25 20:04:03 | - | 105,700 |
06.06.25 20:04:00 | - | 105,650 |
06.06.25 20:02:02 | - | 105,700 |
06.06.25 20:01:56 | - | 105,650 |
06.06.25 20:01:51 | - | 105,700 |
06.06.25 20:01:47 | - | 105,650 |
06.06.25 20:01:47 | - | 105,650 |
06.06.25 20:01:47 | - | 105,650 |
06.06.25 20:01:38 | - | 105,700 |
06.06.25 20:01:38 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:29 | - | 105,650 |
06.06.25 20:01:19 | - | 105,700 |
06.06.25 20:01:14 | - | 105,650 |
06.06.25 20:01:06 | - | 105,700 |
06.06.25 20:01:01 | - | 105,650 |
06.06.25 20:00:35 | - | 105,650 |
06.06.25 19:59:58 | - | 105,600 |
06.06.25 19:59:51 | - | 105,600 |
06.06.25 19:59:47 | - | 105,700 |
06.06.25 19:59:42 | - | 105,500 |
06.06.25 19:59:30 | - | 105,500 |
06.06.25 19:59:27 | - | 105,500 |
06.06.25 19:59:27 | - | 105,500 |
06.06.25 19:59:27 | - | 105,500 |
06.06.25 19:59:27 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:27 | - | 105,500 |
06.06.25 19:59:24 | - | 105,500 |
06.06.25 19:59:24 | - | 105,400 |
06.06.25 19:59:24 | - | 105,400 |
06.06.25 19:59:22 | - | 105,450 |
06.06.25 19:59:20 | - | 105,650 |
06.06.25 19:59:11 | - | 105,650 |
06.06.25 19:59:08 | - | 105,600 |
06.06.25 19:59:06 | - | 105,650 |
06.06.25 19:58:58 | - | 105,700 |
06.06.25 19:58:56 | - | 105,650 |
06.06.25 19:58:56 | - | 105,650 |
06.06.25 19:58:39 | - | 105,700 |
06.06.25 19:58:36 | - | 105,650 |
06.06.25 19:58:08 | - | 105,700 |