AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:10 | - | 78,600 |
17:23:49 | - | 78,600 |
17:23:05 | - | 78,600 |
17:22:30 | - | 78,600 |
17:20:29 | - | 78,760 |
17:19:56 | - | 78,760 |
17:18:52 | - | 78,780 |
17:17:11 | - | 78,220 |
17:15:04 | - | 78,240 |
17:14:42 | - | 78,240 |
17:14:10 | - | 78,200 |
17:13:27 | - | 78,380 |
17:10:24 | - | 78,440 |
17:09:52 | - | 78,440 |
17:08:52 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 78,460 |
17:07:36 | - | 78,480 |
17:06:51 | - | 78,620 |
17:06:18 | - | 78,720 |
17:05:20 | - | 78,660 |
17:04:25 | - | 78,600 |
17:03:43 | - | 78,620 |
17:02:25 | - | 78,600 |
17:02:12 | - | 78,520 |
17:01:18 | - | 78,560 |
16:59:47 | - | 78,640 |
16:59:04 | - | 78,780 |
16:58:58 | - | 78,760 |
16:58:58 | - | 78,760 |
16:58:58 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:58 | - | 78,760 |
16:58:58 | - | 78,760 |
16:57:37 | - | 78,920 |
16:56:42 | - | 78,900 |
16:54:54 | - | 78,900 |
16:54:17 | - | 79,000 |
16:53:14 | - | 78,980 |
16:52:40 | - | 78,980 |
16:51:15 | - | 79,040 |
16:50:23 | - | 79,060 |
16:49:52 | - | 78,820 |
16:48:57 | - | 78,680 |
16:48:39 | - | 78,680 |
16:47:33 | - | 78,660 |
16:46:03 | - | 78,660 |