AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:03 | - | 106,750 |
06.06.25 20:27:00 | - | 106,700 |
06.06.25 20:26:50 | - | 106,750 |
06.06.25 20:26:50 | - | 106,750 |
06.06.25 20:26:38 | - | 106,650 |
06.06.25 20:26:37 | - | 106,750 |
06.06.25 20:26:35 | - | 106,800 |
06.06.25 20:26:35 | - | 106,800 |
06.06.25 20:26:22 | - | 106,800 |
06.06.25 20:25:33 | - | 106,950 |
06.06.25 20:25:27 | - | 107,050 |
06.06.25 20:25:21 | - | 107,050 |
06.06.25 20:25:02 | - | 107,100 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:58 | - | 107,050 |
06.06.25 20:24:54 | - | 107,050 |
06.06.25 20:24:50 | - | 107,100 |
06.06.25 20:24:47 | - | 107,050 |
06.06.25 20:24:42 | - | 107,100 |
06.06.25 20:23:42 | - | 107,050 |
06.06.25 20:23:37 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:05 | - | 107,000 |
06.06.25 20:22:00 | - | 107,000 |
06.06.25 20:21:56 | - | 107,000 |
06.06.25 20:21:54 | - | 107,250 |
06.06.25 20:21:52 | - | 107,250 |
06.06.25 20:21:47 | - | 107,250 |
06.06.25 20:21:07 | - | 107,250 |
06.06.25 20:21:04 | - | 107,250 |
06.06.25 20:20:42 | - | 107,300 |
06.06.25 20:20:37 | - | 107,250 |
06.06.25 20:20:35 | - | 107,300 |
06.06.25 20:20:21 | - | 107,250 |
06.06.25 20:20:21 | - | 107,250 |
06.06.25 20:18:00 | - | 107,400 |
06.06.25 20:18:00 | - | 107,400 |