AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:17 | - | 105,900 |
06.06.25 20:09:17 | - | 105,900 |
06.06.25 20:09:17 | - | 105,900 |
06.06.25 20:09:14 | - | 105,850 |
06.06.25 20:09:11 | - | 105,900 |
06.06.25 20:08:34 | - | 105,850 |
06.06.25 20:08:32 | - | 105,900 |
06.06.25 20:07:54 | - | 105,850 |
06.06.25 20:07:07 | - | 105,800 |
06.06.25 20:07:04 | - | 105,750 |
06.06.25 20:07:02 | - | 105,800 |
06.06.25 20:06:52 | - | 105,800 |
06.06.25 20:06:45 | - | 105,750 |
06.06.25 20:06:29 | - | 105,750 |
06.06.25 20:06:27 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:13 | - | 105,800 |
06.06.25 20:06:08 | - | 105,800 |
06.06.25 20:06:06 | - | 105,800 |
06.06.25 20:05:57 | - | 105,800 |
06.06.25 20:05:52 | - | 105,850 |
06.06.25 20:05:49 | - | 105,800 |
06.06.25 20:05:49 | - | 105,800 |
06.06.25 20:05:35 | - | 105,850 |
06.06.25 20:05:28 | - | 105,800 |
06.06.25 20:05:26 | - | 105,850 |
06.06.25 20:05:24 | - | 105,800 |
06.06.25 20:05:23 | - | 105,800 |
06.06.25 20:05:20 | - | 105,700 |
06.06.25 20:05:20 | - | 105,700 |
06.06.25 20:05:15 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:15 | - | 105,700 |
06.06.25 20:05:15 | - | 105,700 |
06.06.25 20:05:12 | - | 105,700 |
06.06.25 20:05:12 | - | 105,700 |
06.06.25 20:05:12 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:09 | - | 105,700 |
06.06.25 20:05:05 | - | 105,700 |
06.06.25 20:05:05 | - | 105,700 |
06.06.25 20:05:02 | - | 105,700 |