AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:55 | - | 79,380 |
18:30:51 | - | 79,280 |
18:29:48 | - | 79,400 |
18:29:47 | - | 79,440 |
18:29:40 | - | 79,500 |
18:29:40 | - | 79,500 |
18:29:40 | - | 79,500 |
18:29:28 | - | 79,500 |
18:29:22 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:04 | - | 79,620 |
18:28:23 | - | 79,640 |
18:28:20 | - | 79,620 |
18:26:59 | - | 79,640 |
18:26:57 | - | 79,640 |
18:26:56 | - | 79,640 |
18:26:55 | - | 79,660 |
18:26:51 | - | 79,720 |
18:26:50 | - | 79,700 |
18:26:49 | - | 79,700 |
18:26:48 | - | 79,680 |
18:26:48 | - | 79,680 |
18:26:47 | - | 79,720 |
18:26:14 | - | 79,860 |
18:26:12 | - | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:11 | - | 79,840 |
18:26:10 | - | 79,860 |
18:25:58 | - | 79,880 |
18:25:56 | - | 79,920 |
18:25:56 | - | 79,920 |
18:25:56 | - | 79,920 |
18:25:56 | - | 79,920 |
18:25:56 | - | 79,920 |
18:25:56 | - | 79,920 |
18:25:31 | - | 80,000 |
18:25:31 | - | 80,000 |
18:25:29 | - | 79,980 |
18:25:29 | - | 79,980 |
18:25:28 | - | 79,980 |
18:25:27 | - | 79,960 |