AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:43 | - | 77,180 |
01.10.24 18:11:43 | - | 77,180 |
01.10.24 18:11:43 | - | 77,180 |
01.10.24 18:11:43 | - | 77,180 |
01.10.24 18:11:35 | - | 77,200 |
01.10.24 18:11:31 | - | 77,180 |
01.10.24 18:11:28 | - | 77,200 |
01.10.24 18:11:19 | - | 77,180 |
01.10.24 18:11:16 | - | 77,180 |
01.10.24 18:11:08 | - | 77,200 |
01.10.24 18:10:42 | - | 77,180 |
01.10.24 18:10:38 | - | 77,140 |
01.10.24 18:10:37 | - | 77,140 |
01.10.24 18:09:13 | - | 77,100 |
01.10.24 18:07:18 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:01 | - | 77,220 |
01.10.24 18:05:53 | - | 77,100 |
01.10.24 18:05:34 | - | 77,080 |
01.10.24 18:05:24 | - | 77,100 |
01.10.24 18:05:04 | - | 77,080 |
01.10.24 18:04:48 | - | 77,100 |
01.10.24 18:04:28 | - | 77,080 |
01.10.24 18:03:50 | - | 77,080 |
01.10.24 18:03:38 | - | 77,020 |
01.10.24 18:03:37 | - | 77,000 |
01.10.24 18:03:06 | - | 77,020 |
01.10.24 18:03:01 | - | 77,000 |
01.10.24 18:02:59 | - | 76,980 |
01.10.24 18:02:58 | - | 76,960 |
01.10.24 18:02:58 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:58 | - | 76,960 |
01.10.24 18:02:57 | - | 76,960 |
01.10.24 18:02:56 | - | 76,900 |
01.10.24 18:02:49 | - | 76,900 |
01.10.24 18:02:39 | - | 76,880 |
01.10.24 18:02:28 | - | 76,860 |
01.10.24 18:02:08 | - | 76,820 |
01.10.24 18:02:05 | - | 76,800 |
01.10.24 18:02:02 | - | 76,820 |
01.10.24 18:01:59 | - | 76,800 |
01.10.24 18:01:25 | - | 76,800 |
01.10.24 18:01:13 | - | 76,780 |
01.10.24 18:00:22 | - | 76,780 |
01.10.24 18:00:14 | - | 76,780 |
01.10.24 17:59:38 | - | 76,820 |