AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:33 | - | 76,640 |
01.10.24 18:49:11 | - | 76,660 |
01.10.24 18:48:11 | - | 76,680 |
01.10.24 18:47:34 | - | 76,660 |
01.10.24 18:47:05 | - | 76,700 |
01.10.24 18:46:52 | - | 76,920 |
01.10.24 18:46:41 | - | 77,000 |
01.10.24 18:46:13 | - | 77,000 |
01.10.24 18:46:00 | - | 76,980 |
01.10.24 18:45:40 | - | 76,980 |
01.10.24 18:45:22 | - | 77,020 |
01.10.24 18:45:14 | - | 77,000 |
01.10.24 18:44:49 | - | 77,000 |
01.10.24 18:44:42 | - | 77,020 |
01.10.24 18:44:41 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:41 | - | 77,040 |
01.10.24 18:43:45 | - | 77,020 |
01.10.24 18:43:21 | - | 77,020 |
01.10.24 18:43:05 | - | 77,100 |
01.10.24 18:42:34 | - | 77,040 |
01.10.24 18:42:18 | - | 77,020 |
01.10.24 18:42:01 | - | 77,140 |
01.10.24 18:41:54 | - | 77,120 |
01.10.24 18:41:30 | - | 77,080 |
01.10.24 18:41:29 | - | 77,060 |
01.10.24 18:41:29 | - | 77,060 |
01.10.24 18:41:29 | - | 77,060 |
01.10.24 18:41:29 | - | 77,060 |
01.10.24 18:41:29 | - | 77,060 |
01.10.24 18:41:29 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:25 | - | 77,040 |
01.10.24 18:40:49 | - | 77,040 |
01.10.24 18:40:19 | - | 77,060 |
01.10.24 18:39:26 | - | 77,040 |
01.10.24 18:39:00 | - | 77,060 |
01.10.24 18:38:47 | - | 77,040 |
01.10.24 18:38:34 | - | 77,060 |
01.10.24 18:38:16 | - | 77,040 |
01.10.24 18:38:11 | - | 77,040 |
01.10.24 18:37:59 | - | 77,120 |
01.10.24 18:37:37 | - | 77,200 |
01.10.24 18:37:16 | - | 77,180 |
01.10.24 18:36:48 | - | 77,180 |
01.10.24 18:36:33 | - | 77,220 |
01.10.24 18:36:15 | - | 77,220 |