AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:14 | - | 76,820 |
01.10.24 17:56:13 | - | 76,800 |
01.10.24 17:56:06 | - | 76,780 |
01.10.24 17:55:43 | - | 76,780 |
01.10.24 17:55:35 | - | 76,800 |
01.10.24 17:55:17 | - | 76,780 |
01.10.24 17:54:49 | - | 76,800 |
01.10.24 17:54:30 | - | 76,780 |
01.10.24 17:54:17 | - | 76,780 |
01.10.24 17:53:37 | - | 76,780 |
01.10.24 17:53:30 | - | 76,780 |
01.10.24 17:53:21 | - | 76,760 |
01.10.24 17:52:15 | - | 76,700 |
01.10.24 17:52:15 | - | 76,700 |
01.10.24 17:52:14 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:13 | - | 76,720 |
01.10.24 17:52:13 | - | 76,720 |
01.10.24 17:52:13 | - | 76,720 |
01.10.24 17:52:13 | - | 76,720 |
01.10.24 17:52:12 | - | 76,700 |
01.10.24 17:52:11 | - | 76,700 |
01.10.24 17:52:10 | - | 76,680 |
01.10.24 17:51:04 | - | 76,620 |
01.10.24 17:48:14 | - | 76,580 |
01.10.24 17:47:03 | - | 76,540 |
01.10.24 17:46:01 | - | 76,780 |
01.10.24 17:45:11 | - | 76,740 |
01.10.24 17:45:03 | - | 77,100 |
01.10.24 17:44:24 | - | 77,100 |
01.10.24 17:43:12 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:12 | - | 77,300 |
01.10.24 17:43:01 | - | 77,240 |
01.10.24 17:42:54 | - | 77,200 |
01.10.24 17:42:32 | - | 77,140 |
01.10.24 17:42:19 | - | 77,080 |
01.10.24 17:42:05 | - | 77,080 |
01.10.24 17:41:39 | - | 77,040 |
01.10.24 17:40:37 | - | 77,060 |
01.10.24 17:40:04 | - | 77,000 |